CollectAI

close-crypto

2026/02/11

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260211 0 0.0386378257 0.0420184712 0.0381076493 0.0415101493 0 0.0415101493 up up correct
1INCH-USD.CC 1INCH 20260211 0 0.0945664932 0.0968043977 0.0916120364 0.0924903838 17655527 0.0924903838 down down correct
2GIVE-USD.CC 2GIVE 20260211 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260211 0 28765.846275662 28765.846275662 26256.626071395 28626.38035705 0 28626.38035705 down down correct
AAVE-USD.CC Aave 20260211 0 109.4201214843 113.400584601 104.8132336681 107.3781528713 436727870 107.3781528713 down down correct
ABBC-USD.CC ABBC Coin 20260211 0 0.00330205088701 0.00350130321391 0.00287821837409 0.00327181429045 4803 0.00327181429045 down down correct
ABL-USD.CC Airbloc 20260211 0 8.086823315E-5 8.173841453E-5 7.846382176E-5 7.92770396E-5 2269 7.92770396E-5 down down correct
ABT-USD.CC Arcblock 20260211 0 0.188051296 0.1899519432 0.1710802708 0.1805552424 224179 0.1805552424 down down correct
ABX-USD.CC Arbidex 20260211 0 0.00036822020419 0.00037569633709 0.00036583785303 0.00036807149125 2 0.00036807149125 down down correct
ABYSS-USD.CC Abyss Token 20260211 0 0.00289074581566 0.00290588849738 0.00275012487456 0.00279488960948 0 0.00279488960948 down down correct
ACES-USD.CC Aces 20260211 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260211 0 0.4441209829 0.4469340502 0.4216652048 0.4385750465 3191163 0.4385750465 down down correct
ACOIN-USD.CC Acoin 20260211 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260211 0 0.00044250740271 0.00044250740271 0.00044250740271 0.00044250740271 0 0.00044250740271
ADA-USD.CC Cardano 20260211 0 0.2616709614 0.2643816636 0.2514207677 0.2555519618 472246559 0.2555519618 down down correct
ADC-USD.CC AudioCoin 20260211 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260211 0 0.0129395121 0.0130803114 0.0125820057 0.013072274 120029 0.013072274 up up correct
ADP-USD.CC Adappter Token 20260211 0 0.00061966720359 0.00062526111411 0.00059612706436 0.00061515477843 108917 0.00061515477843 down down correct
ADS-USD.CC Adshares 20260211 0 0.5751655512 0.576945835 0.5361155593 0.5614774105 1538171 0.5614774105 down down correct
ADX-USD.CC AdEx 20260211 0 0.0786600184 0.0789113639 0.0759620133 0.0770165174 3783725 0.0770165174 down down correct
ADZ-USD.CC Adzcoin 20260211 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260211 0 0.00996214082406 0.0100212485 0.00970909299792 0.00974509916976 59638 0.00974509916976 down down correct
AERGO-USD.CC Aergo 20260211 0 0.0571124712 0.0579210895 0.0551831818 0.0567256619 3921084 0.0567256619 down down correct
aEth-USD.CC ankrETH 20260211 0 2441.4380131132 2441.447817377 2306.7371539645 2306.7371539645 0 2306.7371539645 down up incorrect
AFC1-USD.CC Arsenal Fan Token USD 20260211 0 0.3817979679 0.3818899774 0.3685715257 0.3711130714 3084371 0.3711130714 down up incorrect
AGIX-USD.CC Singularity NET 20260211 0 0.068320253 0.2374482825 0.0657361392 0.0669151029 54880 0.0669151029 down up incorrect
AGLD-USD.CC Adventure Gold 20260211 0 0.2131791301 0.2208656905 0.2045642594 0.2202399307 4872182 0.2202399307 up down incorrect
AION-USD.CC Aion 20260211 0 0.00042218195132 0.00043582657886 0.0003417391459 0.00043566649235 32895 0.00043566649235 up up correct
AKT-USD.CC Akash Network 20260211 0 0.3135508429 0.3226043299 0.295850405 0.3070157085 2852519 0.3070157085 down up incorrect
ALEPH-USD.CC aleph.im 20260211 0 0.023441154 0.0235557023 0.0220251382 0.0229221849 152577 0.0229221849 down down correct
ALGO-USD.CC Algorand 20260211 0 0.0916121722 0.0922596329 0.0884361338 0.0888845747 40161608 0.0888845747 down down correct
ALIAS-USD.CC Alias 20260211 0 0.048770566 0.0490925532 0.0467410297 0.0481788719 290 0.0481788719 down down correct
ALICE-USD.CC My Neighbor Alice 20260211 0 0.1131512524 0.1144118471 0.1072872448 0.1099701933 6072724 0.1099701933 down down correct
ALPA-USD.CC Alpaca City 20260211 0 0.00395696935004 0.00548768351873 0.00384837926467 0.0039000755722 9770 0.0039000755722 down down correct
ALPACA-USD.CC Alpaca Finance 20260211 0 0.00166144454195 0.00173832912787 0.00165278737257 0.00169330676298 165862 0.00169330676298 up up correct
ALPHA-USD.CC Alpha Finance 20260211 0 0.0036599999293685 0.0037249999586493 0.0036130000371486 0.0036369999870658 266376 0.0036369999870658 down down correct
AMB-USD.CC Ambrosus 20260211 0 5.29556306E-6 5.29556306E-6 5.29556306E-6 5.29556306E-6 0 5.29556306E-6
AME-USD.CC Amepay 20260211 0 0.00049770621723 0.00050446388742 0.00048502602169 0.00049816720336 65681 0.00049816720336 up up correct
AMN-USD.CC Amon 20260211 0 1.135802377E-5 1.15886306E-5 1.128453839E-5 1.135343661E-5 1 1.135343661E-5 down down correct
AMO-USD.CC AMO Coin 20260211 0 0.00042825152952 0.00043962672512 0.00041855228335 0.00043389053073 68171 0.00043389053073 up up correct
AMP-USD.CC Amp 20260211 0 0.00155371848461 0.00155792092848 0.001465388508 0.00149610930212 5375872 0.00149610930212 down up incorrect
AMS-USD.CC AmsterdamCoin 20260211 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260211 0 0.0001878087005 0.00018799135008 0.00018774816615 0.00018778015496 0 0.00018778015496 down down correct
ANI-USD.CC Animecoin 20260211 0 0.00067494823873 0.00067494823873 0.00067494823873 0.00067494823873 0 0.00067494823873
ANKR-USD.CC Ankr 20260211 0 0.00441700663876 0.00447712207762 0.00425098886666 0.00442158173407 6306138 0.00442158173407 up up correct
ANT-USD.CC Aragon 20260211 0 0.0668223038 0.0668223038 0.064365177 0.0653752556 0 0.0653752556 down up incorrect
ANY-USD.CC Anyswap 20260211 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260211 0 0.1249370028 0.1280294691 0.1199120584 0.1229173921 4674671 0.1229173921 down down correct
APE3-USD.CC ApeCoin 20260211 0 0.1246765413 0.1276602713 0.1200081518 0.1226536781 20726385 0.1226536781 down down correct
API3-USD.CC API3 20260211 0 0.3156855795 0.3167744039 0.3007239773 0.3119796719 11207647 0.3119796719 down down correct
APM-USD.CC apM Coin 20260211 0 0.00066298982349 0.0006671120885 0.00057648902279 0.00057648902279 0 0.00057648902279 down down correct
APT21794-USD.CC Aptos 20260211 0 0.9881210303 1.0095914706 0.918785047 0.9243726605 88600739 0.9243726605 down down correct
AR-USD.CC Arweave 20260211 0 1.8266086275 1.8351949971 1.7190692633 1.767331823 27548782 1.767331823 down down correct
ARB-USD.CC ARbit 20260211 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260211 0 0.0117948394 0.0118229137 0.011266175 0.011816613 931 0.011816613 up up correct
ARCONA-USD.CC Arcona 20260211 0 0.00461311153159 0.00642717093352 0.00460787230223 0.00509262193778 4 0.00509262193778 up up correct
ARDR-USD.CC Ardor 20260211 0 0.0465941859 0.0465941859 0.0434091862 0.0454150505 1230364 0.0454150505 down down correct
ARGUS-USD.CC Argus 20260211 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260211 0 0.0259890657 0.0259890657 0.0259890657 0.0259890657 0 0.0259890657
ARK-USD.CC Ark 20260211 0 0.1915765363 0.192767704 0.1798571227 0.187194126 2395080 0.187194126 down up incorrect
ARPA-USD.CC ARPA Chain 20260211 0 0.0100103877 0.0102093997 0.00967705647529 0.00997656403716 9159214 0.00997656403716 down down correct
ARRR-USD.CC Pirate 20260211 0 0.2668979207 0.269343555 0.2461793317 0.24950492 160693 0.24950492 down down correct
ARX-USD.CC ARCS 20260211 0 0.0177571887 0.0189051832 0.0160331792 0.0187761154 913498 0.0187761154 up up correct
ASAFE-USD.CC AllSafe 20260211 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260211 0 0.00728155466553 0.00735994232013 0.00694013556793 0.00720848867913 1662528 0.00720848867913 down down correct
AST-USD.CC AirSwap 20260211 0 0.00998879425605 0.0101785632 0.00960873225638 0.00980093730601 22846 0.00980093730601 down down correct
ATA-USD.CC Automata 20260211 0 0.0122338005 0.0123476252 0.0116800172 0.0121894998 1581217 0.0121894998 down down correct
ATB-USD.CC ATBCoin 20260211 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260211 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260211 0 1.9211565005 1.9975391594 1.877035601 1.9388982941 63361548 1.9388982941 up up correct
ATT-USD.CC Attila 20260211 0 0.0013246764842 0.00132633544018 0.00132143258489 0.00132251880319 1 0.00132251880319 down down correct
AUC-USD.CC Auctus 20260211 0 0.00049082605782 0.00050079151 0.00048765045796 0.0004906278281 6 0.0004906278281 down down correct
AUCTION-USD.CC Bounce Token 20260211 0 4.9008937803 5.007597268 4.7151693656 4.9486278164 13134092 4.9486278164 up up correct
AUDIO-USD.CC Audius 20260211 0 0.02045846 0.0207344537 0.0199736739 0.0206321717 1941866 0.0206321717 up up correct
AUR-USD.CC Auroracoin 20260211 0 0.0350878355 0.0353087033 0.0293145685 0.0327949941 26 0.0327949941 down down correct
AUTO1-USD.CC Auto 20260211 0 2.2315879063 2.2357357969 2.1325132105 2.1924220687 161 2.1924220687 down down correct
AUTOFARM-USD.CC Auto 20260211 0 2.2315879063 2.2357357969 2.1325132105 2.1924220687 161 2.1924220687 down down correct
AV-USD.CC AvatarCoin 20260211 0 0.0267302249 0.0267302249 0.0267302249 0.0267302249 0 0.0267302249
AVAX-USD.CC Avalanche 20260211 0 8.74378451 8.9387338276 8.4673478671 8.6302002106 305260317 8.6302002106 down down correct
AVT-USD.CC Aventus 20260211 0 0.6676321761 0.6706050659 0.6540055382 0.6606755897 27131 0.6606755897 down down correct
AXE-USD.CC Axe 20260211 0 0.00211499245306 0.00211499245306 0.00211499245306 0.00211499245306 0 0.00211499245306
AXEL-USD.CC AXEL 20260211 0 0.0144896936 0.0144896936 0.0120277769 0.0120489879 2 0.0120489879 down down correct
AXIOM-USD.CC Axiom 20260211 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260211 0 1.5698386873 1.6127312618 1.4580384542 1.5442631848 140017523 1.5442631848 down down correct
AZUKI-USD.CC Azuki 20260211 0 0.00048148539861 0.00048148539861 0.00048148539861 0.00048148539861 0 0.00048148539861
B2M-USD.CC Bit2Me 20260211 0 0.0104346451 0.0104458604 0.0104263865 0.0104321775 73125 0.0104321775 down up incorrect
B3X-USD.CC Bnext Token 20260211 0 0.00012223726989 0.00012276887697 0.00012218880167 0.00012260806372 8734 0.00012260806372 up down incorrect
BAC-USD.CC BitAlphaCoin 20260211 0 0.00185005058523 0.00217697561898 0.00165786345615 0.00179065729577 10074 0.00179065729577 down up incorrect
BADGER-USD.CC Badger 20260211 0 0.3809746085 0.3861858693 0.358748552 0.3699505223 1000065 0.3699505223 down up incorrect
BAKE-USD.CC BakerySwap 20260211 0 0.00494490778421 0.00558394513404 0.00385361522897 0.00501756818246 403956 0.00501756818246 up down incorrect
BAL-USD.CC Balancer 20260211 0 0.1582876615 0.1611149082 0.1431968224 0.1516360687 2123516 0.1516360687 down down correct
BAMBOO-USD.CC BambooDeFi 20260211 0 0.00024614438762 0.00024614438762 0.00024150606252 0.00024312003041 10 0.00024312003041 down down correct
BAN-USD.CC Banano 20260211 0 0.00037373796037 0.0003738835069 0.00036943841175 0.00037200126451 9 0.00037200126451 down down correct
BAND-USD.CC Band Protocol 20260211 0 0.24687031 0.24687031 0.230314501 0.236159394 4432299 0.236159394 down down correct
BAT-USD.CC Basic Attention Token 20260211 0 0.1360054368 0.1364857875 0.127716957 0.1332043055 19528817 0.1332043055 down down correct
BCA-USD.CC Bitcoin Atom 20260211 0 0.0389808671 0.0394851223 0.0386950103 0.0389712718 0 0.0389712718 down down correct
BCD-USD.CC Bitcoin Diamond 20260211 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260211 0 524.2520291873 527.130493261 508.7099621938 514.6374846381 487038038 514.6374846381 down down correct
BCN-USD.CC Bytecoin 20260211 0 4.257656342E-5 4.25895992E-5 3.943008069E-5 3.946901236E-5 0 3.946901236E-5 down down correct
BCNT-USD.CC Bincentive 20260211 0 0.00105639650361 0.00105639650361 0.00105158138334 0.00105158138334 0 0.00105158138334 down down correct
BDCC-USD.CC BITICA COIN 20260211 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260211 0 7.057581906E-5 7.057581906E-5 7.057581906E-5 7.057581906E-5 0 7.057581906E-5
BEAM-USD.CC Beam 20260211 0 0.0227515891 0.0235508604 0.0224051968 0.0234755622 70778 0.0234755622 up down incorrect
BEPRO-USD.CC BetProtocol 20260211 0 2.579302752E-5 2.579302752E-5 2.353054612E-5 2.412158453E-5 111 2.412158453E-5 down down correct
BERN-USD.CC BERNcash 20260211 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260211 0 0.1077181314 0.1077694831 0.1077181314 0.1077694831 0 0.1077694831 up down incorrect
BETH-USD.CC Beacon ETH 20260211 0 2018.5347760601 2033.3949119252 1881.9220537572 1941.0487724205 5724284 1941.0487724205 down up incorrect
BF-USD.CC Bitforex 20260211 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260211 0 0.263323081 0.2634861204 0.2514995897 0.2625008821 0 0.2625008821 down down correct
BIDAO-USD.CC Bidao 20260211 0 0.00014108732939 0.00014108732939 0.00013468938478 0.00013746156239 0 0.00013746156239 down down correct
BIFI-USD.CC BiFi 20260211 0 0.00052897828942 0.00053117282922 0.00049096805597 0.00049263060648 8884 0.00049263060648 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260211 0 0.00045875824805 0.00046314787025 0.00044647009032 0.00045522317407 0 0.00045522317407 down down correct
BIT1-USD.CC BitDAO 20260211 0 0.638350247 0.6458235722 0.6066643811 0.6140363654 338 0.6140363654 down down correct
BITB-USD.CC Bean Cash 20260211 0 5.67785713E-6 5.67785713E-6 5.67785713E-6 5.67785713E-6 5 5.67785713E-6
BITCI-USD.CC Bitcicoin 20260211 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260211 0 0.00012522573626 0.00013410917955 0.00012101229612 0.00013352987413 8819 0.00013352987413 up down incorrect
BITCOIVA-USD.CC Bitcoiva 20260211 0 16.1993969475 16.2406441038 15.5839125906 15.6781276092 331730 15.6781276092 down down correct
BITO-USD.CC BitoPro Exchange Token 20260211 0 0.1673998539 0.1720124011 0.1591150687 0.1595339742 105559 0.1595339742 down down correct
BITSTAR-USD.CC Bitstar 20260211 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260211 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260211 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260211 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260211 0 0.00182850596167 0.00182850596167 0.00174524545789 0.00178820169235 0 0.00178820169235 down down correct
BLK-USD.CC BlackCoin 20260211 0 0.0371518259 0.0373856858 0.0356041421 0.0368078972 0 0.0368078972 down down correct
BLOCK-USD.CC Blocknet 20260211 0 0.0107395019 0.0166306538 0.00820029839258 0.00904353929026 1 0.00904353929026 down down correct
BLU-USD.CC BlueCoin 20260211 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260211 0 0.00140486201869 0.00176102974913 0.00133292950538 0.0013616314639 2424129 0.0013616314639 down down correct
BLZ-USD.CC Bluezelle 20260211 0 0.0136228694 0.0139382878 0.0135196848 0.0137799909 157814 0.0137799909 up up correct
BMI-USD.CC Bridge Mutual 20260211 0 0.00086598273557 0.00086776127457 0.00082939647456 0.00083770262549 5 0.00083770262549 down down correct
BMX-USD.CC BitMart Token 20260211 0 0.3911416187 0.3943148966 0.3856017798 0.3863733948 6086731 0.3863733948 down down correct
BNB-USD.CC Binance Coin 20260211 0 619.570698877 623.1843868567 587.8129159922 607.1871446531 2137150889 607.1871446531 down down correct
BNSD-USD.CC BNSD Finance 20260211 0 0.00022087127346 0.00022087127346 0.00022023876415 0.00022041980053 3 0.00022041980053 down down correct
BNT-USD.CC Bancor 20260211 0 0.2963330746 0.2981533606 0.2740647596 0.2780357752 4808511 0.2780357752 down down correct
BOND-USD.CC BarnBridge 20260211 0 0.0753939406 0.0763990585 0.0722392247 0.0727651025 207986 0.0727651025 down down correct
BONDLY-USD.CC Bondly 20260211 0 0.00035873011746 0.00036748391243 0.00034238280348 0.00034763676075 42447 0.00034763676075 down down correct
BORA-USD.CC BORA 20260211 0 0.0388935013 0.0393380495 0.0372485657 0.0389693579 653011 0.0389693579 up up correct
BOSON-USD.CC Boson Protocol 20260211 0 0.0272990122 0.0317590245 0.0255063714 0.0269429506 231910 0.0269429506 down down correct
BOUTS-USD.CC BoutsPro 20260211 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260211 0 0.0111176635 0.0111879849 0.0106813845 0.0109747743 122 0.0109747743 down down correct
BSC-USD.CC BowsCoin 20260211 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260211 0 0.0591359329 0.1145410267 0.0548698007 0.0698073488 2731 0.0698073488 up up correct
BSV-USD.CC Bitcoin SV 20260211 0 14.0719888151 14.1322679886 13.5384502108 13.917385106 15550404 13.917385106 down up incorrect
BSW-USD.CC Biswap USD 20260211 0 0.00191169022191 0.00202023026292 0.00182171880854 0.00199596706035 116375 0.00199596706035 up up correct
BT-USD.CC BT.Finance 20260211 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260211 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260211 0 68791.859375 69242.6796875 65757.3046875 66991.96875 49671946030 66991.96875 down up incorrect
BTC2-USD.CC Bitcoin 2 20260211 0 0.1133410438 0.1150209517 0.1124202732 0.1149228527 10557 0.1149228527 up down incorrect
BTCB-USD.CC Bitcoin BEP2 20260211 0 68686.507054006 69169.62090887 65923.801867292 66933.248803223 100011686 66933.248803223 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260211 0 0.00843153454603 0.00851399500609 0.00771272410585 0.00822281637566 0 0.00822281637566 down down correct
BTCZ-USD.CC BitcoinZ 20260211 0 2.470635846E-5 2.470635846E-5 2.30343864E-5 2.386822543E-5 101 2.386822543E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260211 0 1.5282329781 1.5318263732 0.4423059751 0.45327318 923 0.45327318 down down correct
BTM-USD.CC BTM 20260211 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260211 0 0.0183749634 0.0183818035 0.0175763132 0.0176823374 549552 0.0176823374 down down correct
BTRS-USD.CC Bitball Treasure 20260211 0 0.0159517592 0.0159625433 0.0159441792 0.0159493431 16975 0.0159493431 down down correct
BTS-USD.CC BitShares 20260211 0 0.00108985716415 0.00111385091192 0.00102506249004 0.00106003199634 114263 0.00106003199634 down down correct
BTT-USD.CC BitTorrent 20260211 0 3.4153577E-7 3.4161362E-7 3.2845285E-7 3.3206057E-7 10422635 3.3206057E-7 down down correct
BUB-USD.CC Bubble 20260211 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260211 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260211 0 0.0012653416015 0.00126583782435 0.00119297959968 0.00121887661622 78 0.00121887661622 down down correct
BUSD-USD.CC Binance USD 20260211 0 0.9996984901 1.0059937908 0.9964657243 0.9998197116 2762567 0.9998197116 up up correct
BUZZ-USD.CC BUZZCoin 20260211 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260211 0 9.85494261E-5 9.888619996E-5 8.869455064E-5 9.827630862E-5 9476 9.827630862E-5 down down correct
C2-USD.CC Coin2.1 20260211 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260211 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260211 0 0.0282061223 0.0292278867 0.0260793016 0.0285437416 13318786 0.0285437416 up up correct
CAB-USD.CC Cabbage 20260211 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260211 0 1.3202908992 1.3336980896 1.2648795701 1.2965325554 40185055 1.2965325554 down down correct
CANN-USD.CC CannabisCoin 20260211 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
CARBON-USD.CC Carboncoin 20260211 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260211 0 0.00029797650451 0.00029797650451 0.00029717056836 0.00029737687613 0 0.00029737687613 down down correct
CBK-USD.CC Commerzbank AG 20260211 0 0.2537904098 0.2575888137 0.247656835 0.2534258102 872378 0.2534258102 down down correct
CBP-USD.CC CashBackPro 20260211 0 0.01231123 0.01231123 0.00994318161785 0.0117300752 5233 0.0117300752 down down correct
CEL-USD.CC Celsius 20260211 0 0.0207337779 0.0228690309 0.0205784076 0.0215372758 149012 0.0215372758 up up correct
CELO-USD.CC Celo 20260211 0 0.0822668393 0.0828212586 0.0785396601 0.0802569311 5606206 0.0802569311 down down correct
CERE-USD.CC Cere Network 20260211 0 0.00030790062365 0.00031259262613 0.00030349517066 0.00030663298954 119877 0.00030663298954 down down correct
CF-USD.CC Californium 20260211 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260211 0 0.0458033439 0.0464648144 0.0438015921 0.0451280818 13940196 0.0451280818 down down correct
CHAIN-USD.CC Chain Games 20260211 0 0.00652370415717 0.00666679179832 0.00613444922739 0.00651753766431 9736 0.00651753766431 down down correct
CHESS-USD.CC ChessCoin 20260211 0 0.00879545731907 0.00889570320396 0.00659500463265 0.00689539358708 298315 0.00689539358708 down up incorrect
CHI-USD.CC XAYA 20260211 0 0.0112512591 0.0116714319 0.0108447959 0.0114724311 0 0.0114724311 up down incorrect
CHP-USD.CC CoinPoker 20260211 0 0.0518423539 0.0518608177 0.0426569504 0.0500932395 46055 0.0500932395 down down correct
CHR-USD.CC Chromia 20260211 0 0.0271568159 0.0273347582 0.025830873 0.0263229466 3501471 0.0263229466 down down correct
CHSB-USD.CC SwissBorg 20260211 0 0.196406544 0.198168925 0.1813568441 0.1911845533 551752 0.1911845533 down down correct
CHZ-USD.CC Chiliz 20260211 0 0.0397095118 0.0401312204 0.0380004444 0.0388070233 68526446 0.0388070233 down up incorrect
CJ-USD.CC Cryptojacks 20260211 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260211 0 0.0016354890764 0.00165343708435 0.00157296869679 0.00161657024485 3585728 0.00161657024485 down down correct
CLAM-USD.CC Clams 20260211 0 0.0800557394 0.0800557394 0.0800557394 0.0800557394 0 0.0800557394
CLO-USD.CC Callisto Network 20260211 0 3.3822983E-5 3.399280843E-5 3.223339371E-5 3.399280843E-5 0 3.399280843E-5 up up correct
CLOAK-USD.CC CloakCoin 20260211 0 1.1796582934 1.1796582934 1.1796582934 1.1796582934 0 1.1796582934
CLT-USD.CC Cexlt 20260211 0 0.3290116841 0.3293161749 0.3288633623 0.3290205386 0 0.3290205386 up up correct
CLUB-USD.CC ClubCoin 20260211 0 0.00599646044856 0.00600187536069 0.00599405310216 0.00599599442355 52 0.00599599442355 down down correct
CLV-USD.CC Clover Finance 20260211 0 0.00393609439483 0.00441847850089 0.00383735732123 0.00410098881458 843568 0.00410098881458 up up correct
CNB-USD.CC Coinsbit Token 20260211 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260211 0 3.096410974E-5 3.299629296E-5 2.849088576E-5 2.925806117E-5 9057 2.925806117E-5 down down correct
CNS-USD.CC Centric Cash 20260211 0 2.2463505E-7 2.4088547E-7 1.9807768E-7 2.3049759E-7 141713 2.3049759E-7 up down incorrect
CNT-USD.CC Centurion 20260211 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260211 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260211 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260211 0 16.3010095883 16.5061044003 15.68934282 15.8692821872 45482690 15.8692821872 down up incorrect
CONX-USD.CC Concoin 20260211 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260211 0 5172.2380499254 5225.9557765521 4965.0403888536 4965.0403888536 0 4965.0403888536 down down correct
CORX-USD.CC CorionX 20260211 0 3.080650025E-5 3.080650025E-5 2.96334332E-5 3.047916823E-5 0 3.047916823E-5 down down correct
COS-USD.CC Contentos 20260211 0 0.00104690466954 0.00105556901423 0.0010097148847 0.00104654969375 752422 0.00104654969375 down down correct
COT-USD.CC CoTrader 20260211 0 1.92360046E-6 1.96265615E-6 1.91115494E-6 1.92282358E-6 4 1.92282358E-6 down down correct
COTI-USD.CC COTI 20260211 0 0.0119709132 0.0120696505 0.0111887974 0.0118138488 4625377 0.0118138488 down down correct
COVAL-USD.CC Circuits of Value 20260211 0 8.630243917E-5 8.985966538E-5 8.423655924E-5 8.692121837E-5 0 8.692121837E-5 up up correct
CPOOL-USD.CC Clearpool 20260211 0 0.0202060487 0.0239515038 0.0202060487 0.0223321976 18491854 0.0223321976 up up correct
CRDT-USD.CC CRDT 20260211 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260211 0 0.6246587515 1.1867765852 0.5980030375 0.6301665765 8857 0.6301665765 up down incorrect
CRO-USD.CC Crypto.com Coin 20260211 0 0.0783790951 0.0784077997 0.0752673636 0.0760127871 18330607 0.0760127871 down down correct
CRPT-USD.CC Crypterium 20260211 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260211 0 0.0222863636 0.0224731523 0.0216993496 0.0223037748 43721 0.0223037748 up up correct
CRW-USD.CC Crown 20260211 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260211 0 6.596592989E-5 9.034483872E-5 6.570816645E-5 8.484332109E-5 7717 8.484332109E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260211 0 0.1357980523 0.1473017167 0.132360743 0.1391619743 8112808 0.1391619743 up up correct
CTSI-USD.CC Cartesi 20260211 0 0.0260425181 0.0265663032 0.025578195 0.025930252 1869527 0.025930252 down down correct
CTXC-USD.CC Cortex 20260211 0 0.0009352420952 0.000969444582 0.00088435650865 0.00093838326645 55885 0.00093838326645 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260211 0 0.0923476863 0.092396408 0.0917715256 0.092151003 8411 0.092151003 down down correct
CVC-USD.CC Civic 20260211 0 0.0337147805 0.0338381761 0.0313768114 0.0327436677 4569107 0.0327436677 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260211 0 0.00231586620539 0.00235633334011 0.00226368586808 0.0022911704529 132 0.0022911704529 down down correct
CVT-USD.CC CyberVein 20260211 0 0.00013245545537 0.00013245545537 0.00013245545537 0.00013245545537 0 0.00013245545537
CVX-USD.CC Convex Finance 20260211 0 1.835685643 1.942095383 1.7684194689 1.9294366206 10152437 1.9294366206 up up correct
CWS-USD.CC Crowns 20260211 0 0.0275110042 0.0282498771 0.0230284043 0.0282462869 39690 0.0282462869 up up correct
CXO-USD.CC CargoX 20260211 0 0.1430139948 0.1553720863 0.1425809559 0.1489130954 12290 0.1489130954 up up correct
CXT-USD.CC Coinonat 20260211 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260211 0 0.9998968103 1.0003321904 0.999457346 0.9997677057 120484204 0.9997677057 down up incorrect
DAO-USD.CC GameDAO 20260211 0 0.0321294131 0.0325427129 0.0315553792 0.0318525473 667494 0.0318525473 down up incorrect
DAPP-USD.CC LiquidApps 20260211 0 3.448846968E-5 3.518870389E-5 3.426533243E-5 3.447454084E-5 45 3.447454084E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260211 0 0.0092403272227 0.0092822197006 0.00884544247154 0.00905630337775 1444039 0.00905630337775 down down correct
DARA-USD.CC Immutable 20260211 0 0.00155938464616 0.00155938464616 0.00149672447618 0.00154866668474 0 0.00154866668474 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260211 0 0.00059522798772 0.00059576524023 0.00057525745289 0.00058620882109 4515 0.00058620882109 down down correct
DASH-USD.CC Dash 20260211 0 35.1676529247 35.8216500745 32.4123502675 33.8701297021 90618677 33.8701297021 down down correct
DBC-USD.CC DeepBrain Chain 20260211 0 0.00020529464625 0.00033079005663 0.00020449850502 0.00027439424856 46218 0.00027439424856 up up correct
DCR-USD.CC Decred 20260211 0 24.2431654061 24.4804322061 22.5015238417 22.9612008549 5261638 22.9612008549 down up incorrect
DEGO-USD.CC DeroGold 20260211 0 0.3104946862 0.3249013135 0.3000505108 0.3209897796 1377385 0.3209897796 up down incorrect
DEM-USD.CC Deutsche eMark 20260211 0 0.00139081589431 0.00139081589431 0.00139081589431 0.00139081589431 0 0.00139081589431
DENT-USD.CC Dent 20260211 0 0.00014206333595 0.00014311913394 0.00013713423919 0.00013964620337 980617 0.00013964620337 down down correct
DEP-USD.CC DEAPcoin 20260211 0 0.0013185157234 0.00138773922288 0.00128045066441 0.00136250313797 300488 0.00136250313797 up up correct
DERI-USD.CC Deri Protocol 20260211 0 0.00253574441737 0.00254020962951 0.00252969703429 0.00253709758591 8459 0.00253709758591 up up correct
DERO-USD.CC Dero 20260211 0 0.2272984297 0.244801162 0.2185619864 0.2435514295 4310 0.2435514295 up up correct
DEUS-USD.CC DEUS Finance 20260211 0 2.7731166971 2.7818944152 2.6416802285 2.6992613364 0 2.6992613364 down down correct
DEXE-USD.CC DeXe 20260211 0 2.0426261266 2.1081483375 2.0105755406 2.0869743563 3137379 2.0869743563 up up correct
DFD-USD.CC DefiDollar DAO 20260211 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260211 0 3.085813334E-5 3.093406224E-5 2.998974247E-5 3.062613384E-5 62 3.062613384E-5 down down correct
DFT-USD.CC DraftCoin 20260211 0 0.00044598308526 0.00044598308526 0.00044598308526 0.00044598308526 0 0.00044598308526
DGB-USD.CC DigiByte 20260211 0 0.00410542109068 0.00416382844767 0.00395473125582 0.00406347851078 2318265 0.00406347851078 down down correct
DGC-USD.CC Digitalcoin 20260211 0 0.00137599355096 0.00138465502985 0.00131867192963 0.00133857118808 0 0.00133857118808 down down correct
DHT-USD.CC dHEDGE 20260211 0 0.145870304 0.1459829383 0.1432659802 0.1432764954 2565 0.1432764954 down up incorrect
DIA-USD.CC DIA 20260211 0 0.1952346973 0.1992976417 0.1890322669 0.1959960103 2194591 0.1959960103 up up correct
DIAMOND-USD.CC Diamond 20260211 0 1.4141411717 1.4228698679 1.3484467752 1.3786741171 39720 1.3786741171 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260211 0 9.220558625E-5 9.243208445E-5 8.460108313E-5 8.597983479E-5 30 8.597983479E-5 down down correct
DIME-USD.CC Dimecoin 20260211 0 5.7641394E-7 8.7372005E-7 6.79402E-9 3.4028232E-7 8 3.4028232E-7 down down correct
DIP-USD.CC Dipper Network 20260211 0 0.00207091963617 0.00216416727499 0.00203111182993 0.0020843813035 50 0.0020843813035 up up correct
DKA-USD.CC dKargo 20260211 0 0.00464885604057 0.00470897957221 0.00449035549192 0.0046439559015 371866 0.0046439559015 down down correct
DLC-USD.CC Dollarcoin 20260211 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260211 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260211 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260211 0 0.0106047902 0.0107731225 0.0099298076587 0.0104944137 20719 0.0104944137 down down correct
DODO-USD.CC DODO 20260211 0 0.0142579481 0.0144005594 0.0136296781 0.014131617 1365640 0.014131617 down down correct
DOGE-USD.CC Dogecoin 20260211 0 0.092698906 0.0934846343 0.0883255148 0.0910493146 1032329246 0.0910493146 down down correct
DOGEC-USD.CC DogeCash 20260211 0 0.00012629623772 0.00028013866239 9.643527636E-5 0.00010635176538 0 0.00010635176538 down down correct
DONUT-USD.CC Donut 20260211 0 0.00113610948706 0.00116331032077 0.00110975691798 0.00110975691798 0 0.00110975691798 down down correct
DOT-USD.CC Polkadot [IOU] 20260211 0 1.2822792045 1.2935514633 1.2287330499 1.2546149586 125069142 1.2546149586 down down correct
DPI-USD.CC DeFi Pulse Index 20260211 0 43.9065058096 46.5226432415 41.6997228083 43.5716511064 37798 43.5716511064 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260211 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260211 0 0.00851423379287 0.00854943682953 0.008220807037 0.0085248341074 163 0.0085248341074 up down incorrect
DSLA-USD.CC DSLA Protocol 20260211 0 2.348895093E-5 2.365133417E-5 2.301939077E-5 2.301939077E-5 0 2.301939077E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260211 0 0.00130006080306 0.00130915478588 0.00126574601667 0.00127483606968 989 0.00127483606968 down down correct
DUSK-USD.CC Dusk Network 20260211 0 0.1051789793 0.117764972 0.0995075074 0.1027006465 26296093 0.1027006465 down down correct
DVI-USD.CC Dvision Network 20260211 0 5.957700328E-5 0.00015927460019 5.955999328E-5 0.00015927460019 0 0.00015927460019 up up correct
DYDX-USD.CC dYdX 20260211 0 0.100149066 0.1020226915 0.095181541 0.1001627638 7359796 0.1001627638 up down incorrect
DYP-USD.CC DeFi Yield Protocol 20260211 0 0.00208600126266 0.00208600126266 0.0020196353737 0.00203188989067 53 0.00203188989067 down down correct
ECO-USD.CC EcoCoin 20260211 0 1.06579671E-6 1.06579671E-6 1.06579671E-6 1.06579671E-6 0 1.06579671E-6
EDRC-USD.CC EDRCoin 20260211 0 0.00706356371541 0.00706356371541 0.00706356371541 0.00706356371541 0 0.00706356371541
EFI-USD.CC Efinity 20260211 0 0.0077450104264 0.0138449667 0.00506706408355 0.010943382 55 0.010943382 up up correct
EGG-USD.CC Nestree 20260211 0 0.00350139797318 0.00381293292077 0.00343490093925 0.00363414959304 9359 0.00363414959304 up up correct
EGLD-USD.CC Elrond 20260211 0 4.5018702786 4.6547918676 4.3938614152 4.5563215379 11428030 4.5563215379 up up correct
ELF-USD.CC aelf 20260211 0 0.0802845862 0.08036926 0.0775216547 0.0789396029 1325360 0.0789396029 down down correct
ELON-USD.CC Dogelon Mars 20260211 0 3.281934E-8 3.363191E-8 3.222435E-8 3.284432E-8 19412595 3.284432E-8 up up correct
EMC-USD.CC Emercoin 20260211 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260211 0 0.0221792095 0.0235228044 0.0213123775 0.022910552 6645188 0.022910552 up up correct
ENS-USD.CC Ethereum Name Service 20260211 0 5.6447541838 5.7689229295 5.4094782139 5.5539238329 27218323 5.5539238329 down down correct
ENT-USD.CC Eternity 20260211 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260211 0 0.0810197874 0.0829456801 0.0792090413 0.0821719386 122765 0.0821719386 up up correct
EOSDAC-USD.CC eosDAC 20260211 0 0.00011037954614 0.00011037954614 0.00011037954614 0.00011037954614 0 0.00011037954614
EPIC-USD.CC Epic Cash 20260211 0 0.4079056697 0.4125530454 0.3997979952 0.4102214001 5827 0.4102214001 up up correct
ERG-USD.CC Ergo 20260211 0 0.3802114779 0.3828822212 0.355230018 0.3600309666 197271 0.3600309666 down down correct
ERSDL-USD.CC UnFederalReserve 20260211 0 5.7680379E-6 7.54268126E-6 5.76795241E-6 5.98871877E-6 3 5.98871877E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260211 0 0.00025398088404 0.00025913756698 0.00025233765087 0.00025387830889 1 0.00025387830889 down down correct
ESS-USD.CC Essentia 20260211 0 7.61792645E-6 7.61792645E-6 7.61792645E-6 7.61792645E-6 0 7.61792645E-6
ETC-USD.CC Ethereum Classic 20260211 0 8.33067533 8.3818075117 7.9949578394 8.1280798348 73580334 8.1280798348 down down correct
ETH-USD.CC Ethereum 20260211 0 2019.580078125 2030.4094238281 1903.6851806641 1940.6213378906 23922680362 1940.6213378906 down down correct
ETHIX-USD.CC EthicHub 20260211 0 0.2092411566 0.2097134179 0.2049557709 0.2063216411 5655 0.2063216411 down up incorrect
ETHM-USD.CC Ethereum Meta 20260211 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260211 0 0.33140000700951 0.33359199762344 0.31314298510551 0.3206749856472 4082238 0.3206749856472 down down correct
ETN-USD.CC Electroneum 20260211 0 0.00104699616633 0.00105209951015 0.00102956120216 0.00103801762883 389324 0.00103801762883 down down correct
EUC-USD.CC Eurocoin 20260211 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260211 0 1.2483153856 1.2933695269 1.2368350876 1.246640951 28178 1.246640951 down down correct
EVIL-USD.CC Evil Coin 20260211 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260211 0 0.4683964977 0.4740551111 0.4623696275 0.4633864345 306225 0.4633864345 down up incorrect
EXM-USD.CC EXMO Coin 20260211 0 0.00559121176682 0.00562632444214 0.00544839950504 0.00546589574435 2968903 0.00546589574435 down down correct
eXRD-USD.CC E-RADIX 20260211 0 0.00196136282281 0.00196136282281 0.00180391761266 0.0018266188096 0 0.0018266188096 down up incorrect
FARM-USD.CC Harvest Finance 20260211 0 12.4043684946 12.5067373233 11.897050181 12.3699939789 590718 12.3699939789 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260211 0 0.3755819486 0.3782057702 0.3668958276 0.3679976112 2786274 0.3679976112 down down correct
FET-USD.CC Fetch.AI 20260211 0 0.1565864509 0.1593788354 0.1508897629 0.1539835429 45103654 0.1539835429 down down correct
FIDA-USD.CC Bonfida 20260211 0 0.0200728939 0.0206239329 0.0195051817 0.020341453 2617485 0.020341453 up up correct
FIL-USD.CC Filecoin [Futures] 20260211 0 0.9004138021 0.9027560766 0.8564164433 0.8793153448 104663621 0.8793153448 down down correct
FIN-USD.CC FENNIECOIN 20260211 0 2.898472591E-5 2.900268554E-5 2.897125666E-5 2.898063971E-5 48900 2.898063971E-5 down down correct
FIO-USD.CC FIO Protocol 20260211 0 0.00882573946288 0.00886567626241 0.0085074764261 0.00879637786743 1845046 0.00879637786743 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260211 0 0.0004293796496 0.00044752779555 0.00039908513346 0.00039990013938 8848 0.00039990013938 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260211 0 0.0128809657 0.0131398306 0.0122220065 0.0124018426 1469892 0.0124018426 down up incorrect
FIRO-USD.CC Firo 20260211 0 0.9036434308 0.9201851109 0.8617805476 0.8689105646 332187 0.8689105646 down up incorrect
FIS-USD.CC Stafi 20260211 0 0.0181941961 0.0185080351 0.0171771632 0.0175157183 534316 0.0175157183 down up incorrect
FLIXX-USD.CC Flixxo 20260211 0 0.00872183566861 0.00889891884286 0.00866540618673 0.00871831318454 0 0.00871831318454 down down correct
FLM1-USD.CC Flamingo 20260211 0 0.00312715847096 0.00364454886214 0.00298807326708 0.00314786598968 241387 0.00314786598968 up up correct
FLOKI-USD.CC Floki Inu 20260211 0 2.98775676E-5 3.0159523E-5 2.836247116E-5 2.900850541E-5 36445739 2.900850541E-5 down down correct
FLOW-USD.CC Flow 20260211 0 0.0567986592 0.0621165335 0.0462636727 0.0559201762 11484432 0.0559201762 down down correct
FOR-USD.CC The Force Protocol 20260211 0 0.000278772707 0.00030884805665 0.00026040621984 0.00029594842125 14743 0.00029594842125 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260211 0 1.0826519802 1.091548038 1.0316146408 1.0770025595 1476437 1.0770025595 down down correct
FOX-USD.CC SmartFox 20260211 0 0.00686823209067 0.00690400260358 0.00644187157079 0.00654828189946 90818 0.00654828189946 down down correct
FRAX-USD.CC Frax 20260211 0 0.9926368089 0.9936619584 0.9908551392 0.9909869337 3051440 0.9909869337 down down correct
FRC-USD.CC Freicoin 20260211 0 0.00619197097933 0.00623094763432 0.00527468771852 0.00535428475233 156 0.00535428475233 down down correct
FREE-USD.CC FREE Coin 20260211 0 1.781363E-8 1.784296E-8 1.625303E-8 1.65873E-8 23642 1.65873E-8 down down correct
FRN-USD.CC Francs 20260211 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260211 0 0.0139258892 0.0139258892 0.0134186829 0.0138002213 69 0.0138002213 down down correct
FRST-USD.CC FirstCoin 20260211 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260211 0 1.390191646E-5 1.390191646E-5 1.390191646E-5 1.390191646E-5 0 1.390191646E-5
FSCC-USD.CC Fisco 20260211 0 0.0731386034 0.0738351413 0.0650526856 0.0737178739 165 0.0737178739 up up correct
FSN-USD.CC Fusion 20260211 0 0.0165262678 0.0170053135 0.0165214042 0.0169886509 5526 0.0169886509 up up correct
FTC-USD.CC Feathercoin 20260211 0 0.00137599355096 0.00138465502985 0.00134743798515 0.00134743798515 0 0.00134743798515 down down correct
FTT-USD.CC FTX Token 20260211 0 0.3628971172 0.3635603707 0.3204842852 0.3316927652 5601548 0.3316927652 down down correct
FTX-USD.CC FintruX Network 20260211 0 0.00036609847854 0.00037353153313 0.00036372985475 0.0003659506225 6 0.0003659506225 down down correct
FUN-USD.CC FunFair 20260211 0 0.00127961430201 0.00130473603757 0.00125445182893 0.00127250107599 2342385 0.00127250107599 down up incorrect
FUND-USD.CC Unification 20260211 0 0.00703082446697 0.00875501565163 0.00337150085171 0.00337150085171 0 0.00337150085171 down up incorrect
FUSE-USD.CC Fuse Network 20260211 0 0.00466664048659 0.00678464073735 0.0045142651308 0.00541663087106 244297 0.00541663087106 up down incorrect
FXS-USD.CC Frax Share USD 20260211 0 0.730931219 0.7389481023 0.6328148937 0.6370240763 6955183 0.6370240763 down down correct
FYD-USD.CC FYDcoin 20260211 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260211 0 1.3964357211 1.4409280457 1.3691922355 1.3984679685 664898 1.3984679685 up up correct
GALA-USD.CC Gala 20260211 0 0.0039646741054 0.00404772492405 0.00382821732734 0.00387424655754 27318773 0.00387424655754 down down correct
GAME-USD.CC GameCredits 20260211 0 0.00031011986066 0.00031011986066 0.00031011986066 0.00031011986066 0 0.00031011986066
GAS-USD.CC Gas 20260211 0 1.5803336147 1.5876742636 1.5067547091 1.5601062554 3867213 1.5601062554 down down correct
GB-USD.CC GoldBlocks 20260211 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260211 0 4.7471210168 4.7672858322 4.2885923226 4.7160411265 7494 4.7160411265 down down correct
GEEQ-USD.CC GEEQ 20260211 0 0.0137986278 0.0138488581 0.0136806293 0.0137824226 185430 0.0137824226 down up incorrect
GENE1-USD.CC Genopets 20260211 0 0.00151028302997 0.00156577561302 0.00148325119154 0.0014963718461 397 0.0014963718461 down down correct
GFARM2-USD.CC Gains Farm v2 20260211 0 1300.4747362168 1300.5659273082 1265.377634435 1271.7795377599 536 1271.7795377599 down up incorrect
GGTK-USD.CC GG Token 20260211 0 0.00072327440203 0.00072327440203 0.00068836159745 0.00068836159745 0 0.00068836159745 down up incorrect
GHOST-USD.CC Ghost 20260211 0 0.0219279016 0.0256811732 0.021908657 0.0228732417 0 0.0228732417 up down incorrect
GHST-USD.CC Aavegotchi 20260211 0 0.175883798 0.187521561 0.1193541008 0.1217539894 12043853 0.1217539894 down down correct
GLC-USD.CC GoldCoin 20260211 0 0.00684180781044 0.00688534326073 0.00617378175508 0.00623047505096 36 0.00623047505096 down down correct
GLEEC-USD.CC Gleec Coin 20260211 0 0.0887447006 0.0887640189 0.0871554498 0.087252004 347 0.087252004 down down correct
GLM-USD.CC Golem 20260211 0 0.1846043817 0.1896637079 0.1794904511 0.1872788702 8769677 0.1872788702 up up correct
GLMR-USD.CC Moonbeam 20260211 0 0.013609638 0.0139080064 0.0132754498 0.0134562676 1674351 0.0134562676 down down correct
GM-USD.CC GM 20260211 0 5.29720853E-6 5.35982738E-6 5.20596791E-6 5.21651515E-6 50623 5.21651515E-6 down down correct
GMX11857-USD.CC GMX 20260211 0 6.0727740922 6.1101536408 5.8326907171 5.921366624 5580014 5.921366624 down down correct
GNO-USD.CC Gnosis 20260211 0 125.1102327156 125.4365814002 120.3536261327 122.4226374677 3743787 122.4226374677 down up incorrect
GNX-USD.CC Genaro Network 20260211 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260211 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260211 0 0.00140881894358 0.00141179888502 0.00138549793379 0.00141179888502 0 0.00141179888502 up up correct
GRIN-USD.CC Grin 20260211 0 0.0316755112 0.0319879371 0.0309100139 0.0314405582 11512 0.0314405582 down down correct
GRLC-USD.CC Garlicoin 20260211 0 0.00481597742836 0.00484629260447 0.0046153517537 0.00468499915829 0 0.00468499915829 down down correct
GRS-USD.CC Groestlcoin 20260211 0 0.0916234568 0.0917382013 0.0915419304 0.0915419304 0 0.0915419304 down down correct
GSR-USD.CC GeyserCoin 20260211 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260211 0 0.0159680216 0.0159680216 0.0156221091 0.0156221091 0 0.0156221091 down down correct
GT-USD.CC Gatechain Token 20260211 0 6.9394626572 6.976841197 6.7767380655 6.8269306996 3116169 6.8269306996 down down correct
GTO-USD.CC Gifto 20260211 0 6.966816208E-5 6.973134559E-5 6.811122316E-5 6.811122316E-5 0 6.811122316E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260211 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260211 0 0.0053358333339 0.0053358333339 0.00505299987666 0.00522274898053 0 0.00522274898053 down down correct
GUSD-USD.CC Gemini Dollar 20260211 0 1.0002755067 1.0022403266 0.9978915107 1.0000016008 1946579 1.0000016008 down down correct
GXC-USD.CC GXChain 20260211 0 0.3681263033 0.3681704258 0.3572609729 0.3577880354 0 0.3577880354 down down correct
HAKKA-USD.CC Hakka Finance 20260211 0 0.00216430154509 0.0021756009434 0.00216093866504 0.00217453684852 0 0.00217453684852 up up correct
HARD-USD.CC HARD Protocol 20260211 0 0.00269360960387 0.00275997023241 0.00236363705121 0.00264634920671 11407 0.00264634920671 down down correct
HBAR-USD.CC Hedera Hashgraph 20260211 0 0.090627394 0.0911621745 0.0873159207 0.088980736 115250887 0.088980736 down down correct
HBD-USD.CC Hive Backed Dollar 20260211 0 0.9990376747 1.006368426 0.8821010379 0.8986669017 207 0.8986669017 down down correct
HBN-USD.CC HoboNickels 20260211 0 0.00088339215409 0.00088339215409 0.00088339215409 0.00088339215409 0 0.00088339215409
HBO-USD.CC Hash Bridge Oracle 20260211 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260211 0 0.00014374585409 0.00014561808712 0.00013975071875 0.00014156815351 123 0.00014156815351 down down correct
HEDG-USD.CC HedgeTrade 20260211 0 5.935154217E-5 0.00014347617412 8.12655299E-6 5.317717315E-5 595 5.317717315E-5 down down correct
HEGIC-USD.CC HEGIC 20260211 0 0.0138443495 0.0142938634 0.0131009919 0.013149466 595 0.013149466 down down correct
HELMET-USD.CC Helmet Insure 20260211 0 0.00213838073779 0.00213838073779 0.00204421786771 0.00210348712715 18 0.00210348712715 down down correct
HEX-USD.CC HEX 20260211 0 0.00071694381009 0.00072486285776 0.00066628480436 0.00068006580495 42905 0.00068006580495 down down correct
HEZ-USD.CC Hermez Network 20260211 0 3.156438188 3.1697555927 3.1140795109 3.1251459464 62911 3.1251459464 down down correct
HGET-USD.CC Hedget 20260211 0 0.0448442479 0.045121087 0.0441951439 0.0451098449 63327 0.0451098449 up down incorrect
HIBS-USD.CC Hiblocks 20260211 0 3.21934788E-6 3.22280809E-6 3.18683823E-6 3.18760981E-6 17081 3.18760981E-6 down up incorrect
HIGH-USD.CC Highstreet 20260211 0 0.14745299518108 0.15532100200653 0.14160199463367 0.15233600139618 6599123 0.15233600139618 up down incorrect
HMQ-USD.CC Humaniq 20260211 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260211 0 0.00617752106597 0.00667927826215 0.0053087714445 0.00535822883654 17446 0.00535822883654 down down correct
HNST-USD.CC Honest 20260211 0 0.00214477211808 0.00214793986428 0.00208263209105 0.0020832775313 0 0.0020832775313 down down correct
HNT-USD.CC Helium 20260211 0 0.8163936937 0.8638858523 0.7995236848 0.8310322965 5207495 0.8310322965 up up correct
HNY-USD.CC Honey 20260211 0 1.0525234781 1.05476507 1.0290605883 1.0362852126 0 1.0362852126 down down correct
HOGE-USD.CC Hoge Finance 20260211 0 5.07456122E-6 5.07456122E-6 4.54602215E-6 4.54602215E-6 0 4.54602215E-6 down down correct
HOPR-USD.CC HOPR 20260211 0 0.0204955963 0.0207596946 0.0195334013 0.0196878709 169151 0.0196878709 down down correct
HOT-USD.CC Hydro Protocol 20260211 0 0.00038634680544 0.00038738435108 0.00036441840565 0.00036927442035 145585 0.00036927442035 down down correct
HOT1-USD.CC Holo 20260211 0 0.00038608642294 0.00038730385685 0.00036523492883 0.0003693348128 4427735 0.0003693348128 down down correct
HPY-USD.CC Hyper Pay 20260211 0 0.00027900015547 0.00028108150966 0.00027475873655 0.00028100227866 30515 0.00028100227866 up down incorrect
HT-USD.CC Huobi Token 20260211 0 0.2339592811 0.2591470536 0.1148352366 0.1167825554 92304 0.1167825554 down up incorrect
HTR-USD.CC Hathor Network 20260211 0 0.006793486463 0.00685412404281 0.00603795813625 0.0062063276812 202081 0.0062063276812 down up incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260211 0 0.0001069020793 0.0001069020793 0.0001069020793 0.0001069020793 0 0.0001069020793
HUNT-USD.CC HUNT 20260211 0 0.1017972796 0.1021309766 0.0975703113 0.1003894912 327313 0.1003894912 down up incorrect
HUSH-USD.CC Hush 20260211 0 0.0208064349 0.0208064349 0.0208064349 0.0208064349 0 0.0208064349
HVCO-USD.CC High Voltage 20260211 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260211 0 0.00234100966374 0.00428401130225 0.00229959216313 0.00386607267466 2774 0.00386607267466 up up correct
HYDRA-USD.CC HYDRA 20260211 0 0.0566154218 0.0566639963 0.0563146969 0.0565690945 64354 0.0565690945 down down correct
HYVE-USD.CC Hyve 20260211 0 0.00043221268776 0.00043221268776 0.00042790654153 0.00042790654153 0 0.00042790654153 down down correct
IBANK-USD.CC iBank 20260211 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260211 0 0.00074116030366 0.00074151964044 0.00073802100833 0.00073891935333 122019 0.00073891935333 down down correct
ICHI-USD.CC ICHI 20260211 0 0.117225611 0.1195094286 0.1123664314 0.1140269188 0 0.1140269188 down down correct
ICOB-USD.CC ICOBID 20260211 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260211 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260211 0 2.4000775952 2.4105423543 2.2846615233 2.3318488282 64154236 2.3318488282 down down correct
ICX-USD.CC ICON 20260211 0 0.0391052402 0.039859978 0.0370996845 0.0393404043 1952184 0.0393404043 up up correct
ID-USD.CC Infinite Divs 20260211 0 0.00389709394877 0.00389738307519 0.00370654453733 0.00370654453733 0 0.00370654453733 down down correct
IDEX-USD.CC IDEX 20260211 0 0.00719087447256 0.00720042966717 0.006590750656 0.00683432884155 2715299 0.00683432884155 down down correct
IDLE-USD.CC IDLE 20260211 0 0.00045065277881 0.00045980257566 0.0004477370964 0.00045047077386 2 0.00045047077386 down down correct
IETHEREUM-USD.CC iEthereum 20260211 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260211 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260211 0 0.00069540794715 0.00069540794715 0.00069540794715 0.00069540794715 0 0.00069540794715
ILV-USD.CC Illuvium 20260211 0 3.8715764661 3.9064342696 3.6768367974 3.8592496659 7086561 3.8592496659 down down correct
IMS-USD.CC Independent Money System 20260211 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260211 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260211 0 0.3033285976 0.3038726207 0.287527936 0.3010227966 87561 0.3010227966 down down correct
INJ-USD.CC Injective Protocol 20260211 0 3.0414941232 3.1134128437 2.9488187716 3.0018324531 36849315 3.0018324531 down down correct
INXT-USD.CC Internxt 20260211 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260211 0 32.4842292356 32.6681690808 31.8693743111 32.5937481188 0 32.5937481188 up up correct
IOST-USD.CC IOST 20260211 0 0.00123756242822 0.00124629162047 0.00118629190165 0.00121228557268 5233605 0.00121228557268 down down correct
IOTX-USD.CC IoTeX 20260211 0 0.00573141507364 0.00576624382224 0.00529680117926 0.00556508340279 4967802 0.00556508340279 down up incorrect
IQ-USD.CC Everipedia 20260211 0 0.00118997849041 0.00119362004253 0.00115157614603 0.0011685843367 998653 0.0011685843367 down up incorrect
IRIS-USD.CC IRISnet 20260211 0 0.00482270907 0.00528032236749 0.0005857867791 0.0051615220322 110331 0.0051615220322 up up correct
ISIKC-USD.CC Isiklar Coin 20260211 0 0.2480718757 0.2484357693 0.2475126869 0.2477371905 451454 0.2477371905 down down correct
ITAM-USD.CC ITAM Games 20260211 0 0.00698827765428 0.00698827765428 0.00652808251217 0.00669104548922 0 0.00669104548922 down down correct
IXC-USD.CC Ixcoin 20260211 0 0.0605437162 0.0609248213 0.0580215649 0.0593473521 0 0.0593473521 down down correct
JADE-USD.CC Jade Currency 20260211 0 0.00053494028717 0.00053494028717 0.00051646235328 0.00051895572169 0 0.00051895572169 down down correct
JASMY-USD.CC JasmyCoin 20260211 0 0.0054546867393 0.006070543079 0.00531257762971 0.00582112911815 31347940 0.00582112911815 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260211 0 0.011231929 0.0112984332 0.0111464753 0.011146814 11 0.011146814 down up incorrect
JFC-USD.CC JFIN 20260211 0 0.0649953575 0.0655050016 0.0649953575 0.0652943048 16574 0.0652943048 up down incorrect
JFI-USD.CC JackPool finance 20260211 0 2.5806756408 2.5884811875 2.4690066688 2.4841372976 8432 2.4841372976 down down correct
JGN-USD.CC Juggernaut 20260211 0 0.00134277176859 0.00134277176859 0.00131349040882 0.00131349040882 0 0.00131349040882 down down correct
JRT-USD.CC Jarvis Reward Token 20260211 0 0.00083995359428 0.00085700753274 0.00083451917108 0.00083961436258 6 0.00083961436258 down down correct
JST-USD.CC JUST 20260211 0 0.04258846 0.0427033168 0.0402229742 0.0417685301 28328830 0.0417685301 down up incorrect
JULD-USD.CC JulSwap 20260211 0 0.00019984391489 0.00019984391489 0.00019984391489 0.00019984391489 0 0.00019984391489
JUP-USD.CC Jupiter 20260211 0 0.00046005605196 0.00046201387687 0.00044638312328 0.00044969287731 0 0.00044969287731 down up incorrect
JUV-USD.CC Juventus Fan Token 20260211 0 0.6263838797 0.6292688721 0.5936937626 0.5960420321 4602216 0.5960420321 down up incorrect
KAI-USD.CC kaicoin 20260211 0 0.00098248438963 0.00098797523809 0.00097447711641 0.00098522076636 6577 0.00098522076636 up up correct
KAN-USD.CC BitKan 20260211 0 0.00061568201234 0.00062390226854 0.00060759194905 0.00061259076361 91001 0.00061259076361 down down correct
KAVA-USD.CC Kava 20260211 0 0.0539495476 0.0543924765 0.0515426998 0.0527011171 3706522 0.0527011171 down down correct
KCS-USD.CC KuCoin Shares 20260211 0 8.0675707813 8.1482832988 7.8529712723 7.9898843781 3166882 7.9898843781 down down correct
KDA-USD.CC Kadena 20260211 0 0.00808283228937 0.00834812787131 0.00793360256052 0.00802658184655 34047 0.00802658184655 down down correct
KDAG-USD.CC King DAG 20260211 0 0.00011915400656 0.00035738993706 5.956567321E-5 0.00035713329108 0 0.00035713329108 up up correct
KDG-USD.CC Kingdom Game 4.0 20260211 0 4.750459973E-5 4.754198513E-5 4.638932396E-5 4.692972698E-5 77 4.692972698E-5 down down correct
KEEP-USD.CC Keep network 20260211 0 0.0399983905 0.0552644359 0.0319010755 0.0552644359 1391 0.0552644359 up up correct
KEX-USD.CC Kira Network 20260211 0 0.00327491337639 0.00327491337639 0.00312852687159 0.00312852687159 0 0.00312852687159 down down correct
KEYFI-USD.CC KeyFi 20260211 0 0.0107573795 0.0108333465 0.010370522 0.0106295581 31 0.0106295581 down down correct
KIN-USD.CC Kin 20260211 0 7.3391996E-7 7.3589049E-7 7.1709402E-7 7.3148435E-7 63748 7.3148435E-7 down up incorrect
KISHU-USD.CC Kishu Inu 20260211 0 2.506E-11 2.545E-11 2.396E-11 2.409E-11 141144 2.409E-11 down up incorrect
KLAY-USD.CC Klaytn 20260211 0 0.0548294529 0.0558946925 0.0528225986 0.0557186791 2269 0.0557186791 up up correct
KLIMA-USD.CC Klima DAO 20260211 0 0.0413384875 0.0414790575 0.0396374725 0.039960112 0 0.039960112 down down correct
KLV-USD.CC Klever 20260211 0 0.00116305010887 0.0012823960926 0.0011138094383 0.00128229394761 343128 0.00128229394761 up up correct
KMD-USD.CC Komodo 20260211 0 0.0234704866 0.0237666775 0.0233978845 0.0236227427 159821 0.0236227427 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260211 0 0.1517033653 0.1519063487 0.1441124358 0.1481930558 4840054 0.1481930558 down down correct
KOBO-USD.CC Kobocoin 20260211 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260211 0 1.6186934269 1.6407905755 1.4766251896 1.5521201793 63784 1.5521201793 down down correct
KRL-USD.CC Kryll 20260211 0 0.1528072045 0.1530276831 0.1485821076 0.1490032834 178480 0.1490032834 down down correct
KSM-USD.CC Kusama 20260211 0 4.2702563745 4.452165647 4.1136333602 4.3655979193 7751287 4.3655979193 up up correct
KTON-USD.CC Darwinia Commitment Token 20260211 0 1.5920899821 1.5930266721 1.5057996959 1.5098678426 8978 1.5098678426 down down correct
KUJI-USD.CC Kujira 20260211 0 0.0327325852 0.0327325852 0.0293443689 0.0320388849 0 0.0320388849 down down correct
KURT-USD.CC Kurrent 20260211 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260211 0 0.0006879879755 0.00069232751492 0.00065921420939 0.00066952104717 0 0.00066952104717 down down correct
LAYER-USD.CC UniLayer 20260211 0 0.00100253441334 0.00100253441334 0.00096299739375 0.00097333271374 0 0.00097333271374 down down correct
LAZIO-USD.CC Lazio Fan Token 20260211 0 0.8712409569 0.8734522023 0.8358679894 0.8601028282 1497184 0.8601028282 down down correct
LBK-USD.CC Liberbank 20260211 0 5039.593981118 5123.5678587096 5030.0070532023 5072.5563860853 0 5072.5563860853 up up correct
LCC-USD.CC Litecoin Cash 20260211 0 0.00206399032644 0.0027693100597 0.00199241828515 0.00267714237617 123 0.00267714237617 up down incorrect
LCX-USD.CC LCX 20260211 0 0.0528252162 0.0536371474 0.0487130291 0.0487207467 642741 0.0487207467 down up incorrect
LDO-USD.CC Leonardo SPA 20260211 0 0.3394041971 0.3413546967 0.3214792688 0.3289128784 39456579 0.3289128784 down up incorrect
LET-USD.CC LinkEye 20260211 0 0.00010917864902 0.00010917864902 0.00010917864902 0.00010917864902 0 0.00010917864902
LGCY-USD.CC LGCY Network 20260211 0 5.4207409E-7 5.4207409E-7 5.0678605E-7 5.343263E-7 0 5.343263E-7 down down correct
LIKE-USD.CC LikeCoin 20260211 0 0.00110943242584 0.00146582477995 0.00110943242584 0.00117782168853 0 0.00117782168853 up down incorrect
LINEAR-USD.CC Linear 20260211 0 2.416109926E-5 3.328245216E-5 2.298239934E-5 2.886369096E-5 1021 2.886369096E-5 up up correct
LINK-USD.CC Chainlink 20260211 0 8.5613330489 8.6012178745 8.1596864237 8.311589277 833745954 8.311589277 down down correct
LINKA-USD.CC LINKA 20260211 0 0.00025455229512 0.00025616118055 0.00024372290313 0.000247809905 361 0.000247809905 down down correct
LIT1-USD.CC Litentry 20260211 0 0.1275918298 0.1278835503 0.0812012957 0.0897701717 7722 0.0897701717 down down correct
LIVE-USD.CC Live Stars 20260211 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260211 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260211 0 0.2789063907 0.2809515532 0.2725847852 0.2755539677 41228 0.2755539677 down down correct
LOOKS-USD.CC LooksRare 20260211 0 0.00066523969513 0.00356483358015 0.00060271787076 0.00062166434959 765643 0.00062166434959 down down correct
LOOM-USD.CC Loom Network 20260211 0 0.0029699650399 0.00297687615747 0.00289748332158 0.00291881055745 0 0.00291881055745 down down correct
LPT-USD.CC Livepeer 20260211 0 2.365957107 2.3833353346 2.265051412 2.3588444843 12316931 2.3588444843 down up incorrect
LRC-USD.CC Loopring 20260211 0 0.0383979663 0.0390624142 0.0374982472 0.0384477276 6068023 0.0384477276 up down incorrect
LSK-USD.CC Lisk 20260211 0 0.1343948763 0.138026514 0.1313740726 0.1373232013 6232358 0.1373232013 up up correct
LTC-USD.CC Litecoin 20260211 0 53.3264900385 53.6577766996 51.177502713 52.2369999484 349187081 52.2369999484 down down correct
LTCR-USD.CC Litecred 20260211 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260211 0 0.00300249679463 0.00303573245029 0.0027040983258 0.00273307549228 155120 0.00273307549228 down down correct
LTX-USD.CC Lattice Token 20260211 0 0.0101188674 0.0102718807 0.0100181329 0.0101314571 61472 0.0101314571 up up correct
LUN-USD.CC Lunyr 20260211 0 0.00564512597639 0.00564512597639 0.00529740363183 0.00535805200244 1 0.00535805200244 down down correct
LUNA20314-USD.CC Terra 20260211 0 0.0607188175 0.0610822583 0.0577961919 0.0601783789 9985889 0.0601783789 down down correct
MAHA-USD.CC MahaDAO 20260211 0 0.0119911515 0.0119911515 0.00999170141325 0.00999332403925 319 0.00999332403925 down up incorrect
MAN-USD.CC Matrix AI Network 20260211 0 0.00225661720945 0.00229807861881 0.00206182549316 0.00217559306868 39969 0.00217559306868 down down correct
MANA-USD.CC Decentraland 20260211 0 0.0991248988 0.0999195446 0.0942146763 0.0976787398 17659136 0.0976787398 down down correct
MANNA-USD.CC Manna 20260211 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260211 0 0.00359706110296 0.00361349911649 0.00351671892772 0.00354437958925 424491 0.00354437958925 down down correct
MAPS-USD.CC MAPS 20260211 0 0.00112895967051 0.00113276132039 0.00109080590325 0.00111700716509 0 0.00111700716509 down down correct
MARSCOIN-USD.CC Marscoin 20260211 0 0.0489227612 0.0489634454 0.0397952631 0.0429673009 11087 0.0429673009 down down correct
MASQ-USD.CC MASQ 20260211 0 0.0134171877 0.0134171877 0.0129583131 0.0129583131 0 0.0129583131 down down correct
MATH-USD.CC MATH 20260211 0 0.0284833451 0.0286793372 0.0270091503 0.0284549927 216214 0.0284549927 down down correct
MATTER-USD.CC AntiMatter 20260211 0 0.00257967615369 0.002924400284 0.0024976390445 0.0026803901396 9313 0.0026803901396 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260211 0 0.2850695685 0.2869044114 0.282254008 0.2856894079 50215 0.2856894079 up up correct
MAX-USD.CC Maxcoin 20260211 0 0.00123148136817 0.00123148136817 0.00123148136817 0.00123148136817 0 0.00123148136817
MAY-USD.CC Theresa May Coin 20260211 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260211 0 0.00097675201433 0.00098153963122 0.00093016933178 0.00094736727555 938471 0.00094736727555 down down correct
MBOX-USD.CC Mobox 20260211 0 0.0202940646 0.0205421585 0.0192900574 0.0202147309 2719543 0.0202147309 down down correct
MC-USD.CC Merit Circle 20260211 0 0.016134124 0.016134124 0.0155418055 0.0155418055 0 0.0155418055 down down correct
MCB-USD.CC MCDEX 20260211 0 2.0396840776 2.0495156549 2.0291478766 2.0294784115 943 2.0294784115 down down correct
MDX-USD.CC Mdex 20260211 0 0.00063031267012 0.00063491064607 0.00060070040154 0.00063003600567 9338 0.00063003600567 down down correct
MED-USD.CC MediBloc 20260211 0 0.00233296838602 0.00233981566858 0.00223692338524 0.00229628546063 244532 0.00229628546063 down down correct
MEME-USD.CC Memetic - PepeCoin 20260211 0 0.0006885590072 0.00069105196998 0.00065168346599 0.00068128109822 19646 0.00068128109822 down up incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260211 0 0.0006885590072 0.00069105196998 0.00065168346599 0.00068128109822 19646 0.00068128109822 down up incorrect
META-USD.CC Metadium 20260211 0 0.00925725341974 0.00926282551177 0.00876784906107 0.00912622414901 352384 0.00912622414901 down down correct
METIS-USD.CC MetisDAO 20260211 0 3.6274698902 3.6959802765 3.4901633627 3.5833016832 3573449 3.5833016832 down down correct
MFT-USD.CC Mainframe 20260211 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260211 0 2.170114E-8 2.613272E-8 1.818807E-8 2.08796E-8 44 2.08796E-8 down down correct
MINA-USD.CC Mina 20260211 0 0.0659524746 0.0677846566 0.0621973038 0.0659699421 14132639 0.0659699421 up up correct
MIOTA-USD.CC IOTA 20260211 0 0.0673172075 0.0674683214 0.0633649444 0.0646141516 13866275 0.0646141516 down down correct
MIRROR-USD.CC Mirror Protocol 20260211 0 0.00414575207863 0.00422633143923 0.00408813774195 0.00414279102186 332 0.00414279102186 down up incorrect
MITH-USD.CC Mithril 20260211 0 0.00017062247442 0.00017099287943 0.0001513794655 0.00016907322235 9376 0.00016907322235 down up incorrect
MIX-USD.CC MixMarvel 20260211 0 4.01162428E-6 4.01966416E-6 3.8457697E-6 3.89108232E-6 13501 3.89108232E-6 down down correct
MKR-USD.CC Maker 20260211 0 1629.9338849136 1629.9354457773 1508.8727129411 1554.4674475515 121646 1554.4674475515 down down correct
MLN-USD.CC Melon 20260211 0 3.4857846595 3.499623278 3.342596849 3.4596373937 3164061 3.4596373937 down down correct
MMO-USD.CC MMOCoin 20260211 0 2.128837052E-5 4.597627195E-5 2.114137766E-5 4.579279388E-5 464 4.579279388E-5 up down incorrect
MNTP-USD.CC GoldMint 20260211 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260211 0 0.2130201516 0.2196487716 0.1997436934 0.2051547387 14123 0.2051547387 down down correct
MOBI-USD.CC Mobius 20260211 0 0.00178808238626 0.00190018857395 0.00173068807265 0.00174369251178 8869 0.00174369251178 down down correct
MOC-USD.CC Moss Coin 20260211 0 0.0288281706 0.0288498456 0.0277623274 0.028499791 180852 0.028499791 down down correct
MODX-USD.CC MODEL-X-coin 20260211 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260211 0 0.00481585422865 0.00484629260447 0.00481309111422 0.00484629260447 0 0.00484629260447 up down incorrect
MOLK-USD.CC MobilinkToken 20260211 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260211 0 0.0677266917 0.0688057224 0.064112911 0.0659158165 15126 0.0659158165 down down correct
MONAVALE-USD.CC Monavale 20260211 0 40.8099218637 45.7479127947 39.9951655398 40.3384011571 1 40.3384011571 down down correct
MORPHER-USD.CC Morpher 20260211 0 0.00704638391457 0.00798037410445 0.00674249058306 0.00712665615704 9168 0.00712665615704 up up correct
MOTO-USD.CC Motocoin 20260211 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260211 0 1.488442875 1.5008089902 1.4117452632 1.4630685634 2074706 1.4630685634 down down correct
MPH-USD.CC Chasyr Token 20260211 0 0.0137994994 0.0140796766 0.0137102179 0.0137939262 26 0.0137939262 down down correct
MRPH-USD.CC Morpheus Network 20260211 0 0.0267495347 0.027628102 0.0247829325 0.0272489265 1933 0.0272489265 up up correct
MRX-USD.CC Metrix 20260211 0 1.213503028E-5 1.76785984E-5 1.125274647E-5 1.174479102E-5 2 1.174479102E-5 down down correct
MST-USD.CC MustangCoin 20260211 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260211 0 1.17588865E-6 1.17588865E-6 1.15473027E-6 1.1556812E-6 0 1.1556812E-6 down down correct
MT-USD.CC MyToken 20260211 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260211 0 0.0320210719 0.0321952774 0.0295330543 0.0300993604 561 0.0300993604 down down correct
MTL-USD.CC Metal 20260211 0 0.2727206843 0.2748061785 0.2604565578 0.2725855261 1102562 0.2725855261 down up incorrect
MTLX-USD.CC Mettalex 20260211 0 0.0363644084 0.0363644084 0.0346542978 0.0350671492 144 0.0350671492 down up incorrect
MTRG-USD.CC Meter Governance 20260211 0 0.0237361621 0.0238054572 0.023186278 0.0232241825 77602 0.0232241825 down down correct
MTV-USD.CC MultiVAC 20260211 0 0.00022937466264 0.00023663999654 0.00022602051907 0.00022813732985 171859 0.00022813732985 down down correct
MULTI-USD.CC Multichain 20260211 0 0.1982182429 0.2027441098 0.1957838979 0.1994068478 9441 0.1994068478 up up correct
MUSE-USD.CC Muse 20260211 0 0.2964685043 0.317583694 0.2828143099 0.2830346941 9353 0.2830346941 down down correct
MUST-USD.CC Must 20260211 0 0.3464811496 0.3464811496 0.3464811496 0.3464811496 0 0.3464811496
MX-USD.CC MX Token 20260211 0 1.7984076316 1.8053887381 1.7960297537 1.802638718 9896200 1.802638718 up up correct
MXC-USD.CC Machine Xchange Coin 20260211 0 0.00084767852681 0.00084985419864 0.00081176512465 0.00081188267294 3304 0.00081188267294 down down correct
MYST-USD.CC Mysterium 20260211 0 0.1331504403 0.134191305 0.1283071658 0.1329063296 73216 0.1329063296 down down correct
NAS-USD.CC Nebulas 20260211 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260211 0 0.0370491008 0.0372229012 0.0366348789 0.0367686932 55336 0.0367686932 down down correct
NBOT-USD.CC Naka Bodhi Token 20260211 0 0.00779899768587 0.00888501260381 0.00775795106378 0.00885336140653 10588 0.00885336140653 up up correct
NCDT-USD.CC Nuco.cloud 20260211 0 0.010607526 0.0108181176 0.0104769151 0.0105018564 79224 0.0105018564 down down correct
NCT-USD.CC PolySwarm 20260211 0 0.00733341327417 0.00736808891236 0.00698185885752 0.00712789109552 288452 0.00712789109552 down down correct
NDX-USD.CC nDEX 20260211 0 0.00161634628432 0.0016491636569 0.00160588867117 0.00161569349123 6 0.00161569349123 down down correct
NEAR-USD.CC NEAR Protocol 20260211 0 0.9917770212 1.0013125524 0.9444109969 0.9607379135 163424339 0.9607379135 down down correct
NEO-USD.CC NEO 20260211 0 2.6294403047 2.7149092526 2.5540818508 2.6621363924 14633314 2.6621363924 up up correct
NEST-USD.CC Nest Protocol 20260211 0 0.000181908821 0.00018205688594 0.00018184743863 0.00018187849751 411669 0.00018187849751 down down correct
NETKO-USD.CC Netko 20260211 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260211 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260211 0 0.00703526613702 0.00703526613702 0.00703526613702 0.00703526613702 0 0.00703526613702
NEW-USD.CC Newton 20260211 0 0.00240892162935 0.00256402496896 0.0023271298341 0.00245055307032 7513251 0.00245055307032 up up correct
NEXO-USD.CC Nexo 20260211 0 0.8296636589 0.8350897967 0.7876798665 0.8066870864 9241410 0.8066870864 down up incorrect
NIM-USD.CC Nimiq 20260211 0 0.00075184154633 0.00077939845939 0.00073611350823 0.00077066152859 97847 0.00077066152859 up up correct
NKN-USD.CC NKN 20260211 0 0.00944869495721 0.0131922962 0.00784889603695 0.00816132495741 9123883 0.00816132495741 down down correct
NLC2-USD.CC NoLimitCoin 20260211 0 0.00079013389259 0.00080045783954 0.0007548928682 0.0007591916502 2233 0.0007591916502 down down correct
NMC-USD.CC Namecoin 20260211 0 0.8589611468 0.8750218514 0.8542084828 0.8632949204 17204 0.8632949204 up up correct
NMR-USD.CC Numeraire 20260211 0 8.1208605791 8.4630933841 7.6677662725 8.3093711471 11162550 8.3093711471 up up correct
NOW-USD.CC NOW Token 20260211 0 0.5155645027 0.518795821 0.4926491502 0.4980651278 8417 0.4980651278 down down correct
NPXS-USD.CC Pundi X 20260211 0 1.344949385E-5 1.37225647E-5 1.336247685E-5 1.344406201E-5 0 1.344406201E-5 down down correct
NRG-USD.CC Energi 20260211 0 0.0160592577 0.0161903527 0.0159359714 0.015944173 24582 0.015944173 down down correct
NSURE-USD.CC Nsure.Network 20260211 0 0.00097948384116 0.00098009075288 0.00096903858485 0.00097934575585 51262 0.00097934575585 down down correct
NTK-USD.CC NetKoin 20260211 0 0.00012192144474 0.00012192144474 0.00012192144474 0.00012192144474 0 0.00012192144474
NU-USD.CC NuCypher 20260211 0 0.0232539994 0.0233676814 0.0228076032 0.0233676814 0 0.0233676814 up down incorrect
NULS-USD.CC NULS 20260211 0 0.00359814163053 0.00360112521641 0.00359701250877 0.00359759665413 0 0.00359759665413 down up incorrect
NWC-USD.CC Newscrypto.io 20260211 0 0.00262840812101 0.00263010255264 0.0024383536218 0.00247814179325 4856 0.00247814179325 down down correct
OBSR-USD.CC Observer 20260211 0 0.00063003765453 0.00073085735016 0.00059554460834 0.00062798500456 568488 0.00062798500456 down down correct
OCEAN-USD.CC Ocean Protocol 20260211 0 0.1099976113 0.1112058615 0.1034186466 0.1038013374 124204 0.1038013374 down down correct
OCP-USD.CC OC Protocol 20260211 0 0.00068799677548 0.00069232751492 0.00066624019406 0.00066960845695 0 0.00066960845695 down down correct
OG-USD.CC OG Fan Token 20260211 0 4.7837611916 5.1261744012 4.3632288322 4.3667513812 40319706 4.3667513812 down down correct
OGN-USD.CC Origin Protocol 20260211 0 0.0215219968 0.0215764995 0.0204717629 0.0210454582 4059772 0.0210454582 down down correct
OKB-USD.CC OKB 20260211 0 75.9207666748 75.9390478255 71.5123230291 73.1146891137 29185596 73.1146891137 down up incorrect
OKT-USD.CC OKExChain 20260211 0 4.9588144706 4.9628507045 4.9571411938 4.9579878556 3699 4.9579878556 down up incorrect
OLT-USD.CC OneLedger 20260211 0 0.00030284041211 0.00030302805931 0.00029974353897 0.00030279771839 144489 0.00030279771839 down up incorrect
OM-USD.CC MANTRA DAO 20260211 0 0.0443802469 0.0448658011 0.0422525645 0.0444132047 17587717 0.0444132047 up up correct
OMG-USD.CC OmiseGO 20260211 0 0.058078957 0.144722486 0.05557157 0.0574848771 1790541 0.0574848771 down down correct
OMNI-USD.CC Omni 20260211 0 1.131 1.131 1.131 1.131 1 1.131
ONC-USD.CC One Cash 20260211 0 0.0112242399 0.0129920261 0.00879214088316 0.00930302423192 1310 0.00930302423192 down down correct
ONE-USD.CC Harmony 20260211 0 0.0004590000025928 0.0004630000039469 0.0004459999909159 0.0004550000012387 0 0.0004550000012387 down down correct
ONION-USD.CC DeepOnion 20260211 0 0.0346733045 0.0346733045 0.0346733045 0.0346733045 0 0.0346733045
ONS-USD.CC One Share 20260211 0 0.1568889648 0.1568889648 0.1568889648 0.1568889648 0 0.1568889648
ONT-USD.CC Ontology 20260211 0 0.0442282482 0.0449095465 0.0423151699 0.0445874754 4016912 0.0445874754 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260211 0 0.0637961072 0.065289613 0.061945387 0.0645527274 1395223 0.0645527274 up up correct
ONX-USD.CC Onix 20260211 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260211 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260211 0 0.014943406 0.0154062317 0.0138206388 0.0138771226 125 0.0138771226 down down correct
ORAI-USD.CC Oraichain Token 20260211 0 0.268260457 0.2697046491 0.2642733737 0.2644773222 413724 0.2644773222 down down correct
ORBS-USD.CC Orbs 20260211 0 0.00778971084563 0.00786614176453 0.00746970645605 0.0075168952054 3029408 0.0075168952054 down down correct
ORC-USD.CC Oracle System 20260211 0 0.00200947843466 0.0020856722971 0.0019567241979 0.00202375531612 0 0.00202375531612 up up correct
ORION-USD.CC Orion Finance 20260211 0 0.0004553343419 0.0004555615096 0.00044228098687 0.00044521882483 8304 0.00044521882483 down down correct
ORN-USD.CC Orion Protocol 20260211 0 0.0381042789 0.0384033473 0.0366345699 0.0370227606 288 0.0370227606 down down correct
OSMO-USD.CC Osmosis 20260211 0 0.0374667967 0.0382009016 0.0362668707 0.0368727184 2133612 0.0368727184 down down correct
OUSD-USD.CC Origin Dollar 20260211 0 0.9973878156 0.9982092726 0.9973062655 0.997609024 166119 0.997609024 up up correct
OVR-USD.CC Ovr 20260211 0 0.0334167912 0.0335452285 0.0312720126 0.0317245833 181574 0.0317245833 down down correct
OXT-USD.CC Orchid Protocol 20260211 0 0.0175092465 0.0175786274 0.0168744473 0.0173543295 1072770 0.0173543295 down down correct
PAC-USD.CC PAC Global 20260211 0 2.43920176E-6 3.77722546E-6 1.86248696E-6 2.05400745E-6 0 2.05400745E-6 down down correct
PAID-USD.CC PAID Network 20260211 0 0.00077298155761 0.00081180568207 5.448832212E-5 6.365391437E-5 44188 6.365391437E-5 down down correct
PAK-USD.CC Pakcoin 20260211 0 0.00481597742836 0.00484629260447 0.0046153517537 0.00464367035979 0 0.00464367035979 down down correct
PART-USD.CC Particl 20260211 0 0.2596467374 0.2604704007 0.2576443825 0.2582274932 100182 0.2582274932 down down correct
PAXG-USD.CC PAX Gold 20260211 0 5041.458540856 5126.4280285328 5034.9911672092 5075.7594585962 327079620 5075.7594585962 up down incorrect
PBR-USD.CC Petroleo Brasileiro SA 20260211 0 0.00031225007915 0.00031225007915 0.00031225007915 0.00031225007915 0 0.00031225007915
PBTC-USD.CC pTokens BTC 20260211 0 152.777794429 152.777794429 152.777794429 152.777794429 0 152.777794429
PEAK-USD.CC MarketPeak 20260211 0 8.605589596E-5 8.639530295E-5 7.699162273E-5 7.699162273E-5 742 7.699162273E-5 down down correct
PERL-USD.CC Perlin 20260211 0 0.00010580372237 0.00010580372237 0.00010220591181 0.00010493877615 0 0.00010493877615 down down correct
PERP-USD.CC Perpetual Protocol 20260211 0 0.0234889958 0.0243174554 0.0215405148 0.0225629816 713305 0.0225629816 down down correct
PEX-USD.CC PosEx 20260211 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260211 0 0.0267606814 0.0271034392 0.025084802 0.025922356 8680564 0.025922356 down down correct
PHB-USD.CC Red Pulse Phoenix 20260211 0 0.15693500638008 0.15862099826336 0.15106600522995 0.15654300153255 1755256 0.15654300153255 down down correct
PHR-USD.CC Phore 20260211 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260211 0 0.0237661274 0.0237661274 0.0224575475 0.0224575475 0 0.0224575475 down down correct
PIE-USD.CC PIECoin 20260211 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260211 0 0.0197010944 0.0197342475 0.0194847132 0.0196640404 177428 0.0196640404 down up incorrect
PIVX-USD.CC PIVX 20260211 0 0.0915152396 0.0944325219 0.0874074945 0.0918160216 2263481 0.0918160216 up down incorrect
PKB-USD.CC ParkByte 20260211 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260211 0 0.00168668448542 0.0017393707568 0.00159536401948 0.00170207471867 70417 0.00170207471867 up down incorrect
PLBT-USD.CC Polybius 20260211 0 0.1456731617 0.1456731617 0.1456731617 0.1456731617 0 0.1456731617
PLNC-USD.CC PLNcoin 20260211 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260211 0 0.00335090771839 0.00335090771839 0.00323597360041 0.00326305310928 0 0.00326305310928 down down correct
PLR-USD.CC Pillar 20260211 0 0.00062669005741 0.00069403948542 0.00059820101938 0.00060051558369 45 0.00060051558369 down down correct
PLU-USD.CC Pluton 20260211 0 0.1362501221 0.1637665838 0.1206602201 0.13104302 89638 0.13104302 down down correct
PMA-USD.CC PumaPay 20260211 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260211 0 0.0111274568 0.0116775428 0.0110531517 0.0113250328 157618 0.0113250328 up up correct
PNT-USD.CC pNetwork 20260211 0 0.00054808782013 0.00054808782013 0.00052708841034 0.00052708841034 0 0.00052708841034 down down correct
POA-USD.CC POA Network 20260211 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260211 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260211 0 0.00372508834746 0.00387192072188 0.00343149043993 0.00378286414151 8596 0.00378286414151 up up correct
POLS-USD.CC Polkastarter 20260211 0 0.0584574293 0.0602076829 0.0526292202 0.0550043321 196277 0.0550043321 down up incorrect
POLY-USD.CC Polymath 20260211 0 0.0703522334 0.0904730839 0.0460981974 0.0503349497 3474 0.0503349497 down up incorrect
POND-USD.CC Marlin 20260211 0 0.00260552594419 0.00261826049777 0.00252050624568 0.00257366584621 1046304 0.00257366584621 down up incorrect
PONZI-USD.CC PonziCoin 20260211 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260211 0 0.0566931671 0.0567568685 0.0533708735 0.053417841 2020 0.053417841 down up incorrect
POOLZ-USD.CC Poolz Finance 20260211 0 0.1048353596 0.1057651791 0.1038915127 0.105676458 66478 0.105676458 up down incorrect
POST-USD.CC PostCoin 20260211 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260211 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260211 0 0.00099628127303 0.00102870116315 0.00097907794273 0.0010199848701 17328 0.0010199848701 up up correct
POWR-USD.CC Power Ledger 20260211 0 0.0656401033 0.0658838291 0.0623725021 0.0651880571 3064383 0.0651880571 down up incorrect
POX-USD.CC Pollux Coin 20260211 0 0.00590672824787 0.00649835134664 0.00421312823509 0.00568995726073 4327 0.00568995726073 down up incorrect
PPC-USD.CC Peercoin 20260211 0 0.3066551504 0.3071043577 0.2916538539 0.2925680829 41177 0.2925680829 down up incorrect
PPT-USD.CC Populous 20260211 0 0.070322156 0.0711893245 0.070322156 0.0711893245 0 0.0711893245 up up correct
PRB19201-USD.CC Paribu Net USD 20260211 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260211 0 0.00338983960778 0.00342339792121 0.00336648981974 0.00342063335348 3372 0.00342063335348 up up correct
PREMIA-USD.CC Premia 20260211 0 0.0487405162 0.0487537897 0.048740116 0.0487537897 0 0.0487537897 up up correct
PRIX-USD.CC Privatix 20260211 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260211 0 0.3383152063 0.3426365661 0.323800789 0.3238082114 4293040 0.3238082114 down down correct
PROM-USD.CC Prometeus 20260211 0 1.1638311493 1.2029017253 1.1120561839 1.1876465237 4390966 1.1876465237 up up correct
PROS-USD.CC ProSwap 20260211 0 0.0305014655 0.0310137551 0.0299305548 0.0309553767 69101 0.0309553767 up up correct
PRQ-USD.CC PARSIQ 20260211 0 0.00096940511985 0.0009704502552 0.00096918871763 0.00096935243181 76902 0.00096935243181 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260211 0 0.703898543 0.71556534 0.6767016883 0.6843682242 3630300 0.6843682242 down down correct
PTF-USD.CC PowerTrade Fuel 20260211 0 0.00227879914065 0.0022902120654 0.00225776000181 0.00227847788095 56655 0.00227847788095 down down correct
PXC-USD.CC Phoenixcoin 20260211 0 0.0233918904 0.023974781 0.0220622816 0.0220864246 2014 0.0220864246 down down correct
PXI-USD.CC Prime-XI 20260211 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260211 0 0.3352686538 0.3355933898 0.3154289032 0.3262195885 3240031 0.3262195885 down down correct
PZM-USD.CC PRIZM 20260211 0 0.001449275 0.00145031474224 0.00140456544804 0.00143476198901 58 0.00143476198901 down down correct
QARK-USD.CC QANplatform 20260211 0 0.01692352 0.0171855709 0.016259487 0.0166254363 277849 0.0166254363 down down correct
QBC-USD.CC Quebecoin 20260211 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260211 0 0.00316758463077 0.00318284496964 0.00305038439904 0.00316308145087 1077858 0.00316308145087 down down correct
QNT-USD.CC Quant 20260211 0 69.0782794475 70.3245116591 67.5722991288 68.8052899253 15484741 68.8052899253 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260211 0 2.0718958962 2.1592432309 1.8562495641 1.9506290341 232543 1.9506290341 down down correct
QTUM-USD.CC Qtum 20260211 0 0.8990135916 0.9264484416 0.8728374659 0.9151340203 16093013 0.9151340203 up up correct
QUICK-USD.CC Quickswap 20260211 0 9.5634287537 9.6595379722 9.2588723631 9.3879264251 6733 9.3879264251 down down correct
RAMP-USD.CC RAMP 20260211 0 0.0187805519 0.0188003321 0.0180384201 0.0182959321 672 0.0182959321 down down correct
RARE1-USD.CC SuperRare 20260211 0 0.0202234136 0.0202338001 0.0192946599 0.0199189557 4749944 0.0199189557 down down correct
RARI-USD.CC Rarible 20260211 0 0.2117369001 0.2256812535 0.1701866446 0.1983410624 1469714 0.1983410624 down up incorrect
RATECOIN-USD.CC Ratecoin 20260211 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260211 0 0.00011294204005 0.00011353910184 0.00011291315381 0.00011321510693 8457 0.00011321510693 up down incorrect
RAVEN-USD.CC Raven Protocol 20260211 0 5.345473884E-5 5.345473884E-5 4.956332001E-5 4.956332001E-5 0 4.956332001E-5 down up incorrect
RAY-USD.CC Raydium 20260211 0 0.5827732373 0.5880999756 0.5485459884 0.5677511705 21116057 0.5677511705 down up incorrect
RAZOR-USD.CC Razor Network 20260211 0 0.00018055983914 0.00018055983914 0.00017953412062 0.00017953412062 0 0.00017953412062 down down correct
RBBT-USD.CC RabbitCoin 20260211 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260211 0 0.00327714536471 0.00338691746969 0.00310879603777 0.00311116998053 96421 0.00311116998053 down down correct
RBIES-USD.CC Rubies 20260211 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260211 0 0.026648386 0.026648386 0.0252942793 0.0256616144 14 0.0256616144 down up incorrect
RBT-USD.CC Rimbit 20260211 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260211 0 68758.604586527 68866.538984884 66995.260736566 67294.635502515 3656 67294.635502515 down up incorrect
RBY-USD.CC Rubycoin 20260211 0 0.00478752733618 0.00479809077641 0.00471753040746 0.00478633600546 132976 0.00478633600546 down up incorrect
RCN-USD.CC Ripio Credit Network 20260211 0 0.00062892182611 0.00064169109597 0.00062485275921 0.00062866782372 274 0.00062866782372 down down correct
RDD-USD.CC ReddCoin 20260211 0 3.838532002E-5 3.882962284E-5 3.259881275E-5 3.555890717E-5 192 3.555890717E-5 down down correct
RDN-USD.CC Raiden Network Token 20260211 0 0.00123021288411 0.00125519042448 0.00122225351886 0.00122971603855 1 0.00122971603855 down down correct
REEF-USD.CC Reef 20260211 0 8.756997974E-5 9.249954913E-5 8.497732649E-5 9.114601158E-5 630743 9.114601158E-5 up up correct
REM-USD.CC Remme 20260211 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260211 0 0.00386121632883 0.00394044262711 0.00386060771802 0.00390483534697 206883 0.00390483534697 up up correct
RENBTC-USD.CC renBTC 20260211 0 3173.1677654179 3178.9440030262 3047.8147318555 3120.7724413547 849 3120.7724413547 down down correct
REP-USD.CC Augur 20260211 0 0.7615691165 0.7994279858 0.740303555 0.7845129128 16720 0.7845129128 up up correct
REQ-USD.CC Request 20260211 0 0.0775418673 0.0775601967 0.0730765233 0.0748541101 1806571 0.0748541101 down down correct
REVV-USD.CC REVV 20260211 0 0.00031971947711 0.00031991873862 0.00029973826973 0.0003192872676 55399 0.0003192872676 down up incorrect
RFOX-USD.CC RedFOX Labs 20260211 0 2.1988529E-7 2.2000369E-7 2.0979254E-7 2.0985049E-7 6488118 2.0985049E-7 down up incorrect
RFR-USD.CC Refereum 20260211 0 2.647486731E-5 2.976846139E-5 2.399360152E-5 2.829878048E-5 10586 2.829878048E-5 up down incorrect
RFUEL-USD.CC RioDeFi 20260211 0 0.00063517403939 0.00063713165364 0.00061544374516 0.00063502383452 9086 0.00063502383452 down up incorrect
RIF-USD.CC RIF Token 20260211 0 0.0446453385 0.0459294672 0.0394829092 0.0394888096 4017999 0.0394888096 down down correct
RIO-USD.CC Realio Network 20260211 0 0.0886119939 0.088957986 0.083049099 0.084843324 851160 0.084843324 down down correct
RLC-USD.CC iExec RLC 20260211 0 0.4395666516 0.4402866697 0.4181216741 0.4318579655 3262334 0.4318579655 down up incorrect
RLY-USD.CC Rally 20260211 0 3.407416094E-5 3.439056385E-5 3.344312981E-5 3.358891464E-5 582 3.358891464E-5 down down correct
RNDR-USD.CC Render Token 20260211 0 1.297731841 1.3235404835 1.2401615874 1.2716752502 43053596 1.2716752502 down down correct
ROCKI-USD.CC ROCKI 20260211 0 0.00050377588977 0.00050377588977 0.00049070413826 0.00049070413826 0 0.00049070413826 down down correct
ROOBEE-USD.CC ROOBEE 20260211 0 0.00011883065974 0.00011933112209 0.00011856785967 0.0001187423239 82611 0.0001187423239 down down correct
ROOK-USD.CC KeeperDAO 20260211 0 0.0104221119 0.0112936984 0.00850231575442 0.00953297307777 206 0.00953297307777 down down correct
ROOM-USD.CC OptionRoom 20260211 0 0.00893941244424 0.00944049549589 0.00892759943121 0.00942892982303 302 0.00942892982303 up up correct
ROSE-USD.CC Oasis Network 20260211 0 0.0127886998 0.0135787057 0.0124228239 0.0124624404 15910400 0.0124624404 down down correct
RPL-USD.CC Rocket Pool 20260211 0 1.5152385584 1.5240959183 1.4457950901 1.5028710077 3132869 1.5028710077 down down correct
RPZX-USD.CC Rapidz 20260211 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260211 0 0.00157094227113 0.00157749344383 0.00146838143966 0.00153961049212 8477622 0.00153961049212 down down correct
RUNE-USD.CC THORChain 20260211 0 0.3984250146 0.399896118 0.3804859603 0.3873064774 53337687 0.3873064774 down up incorrect
RVN-USD.CC Ravencoin 20260211 0 0.00566228295656 0.00586973271726 0.00547330342565 0.0058225778602 11324754 0.0058225778602 up up correct
RVT-USD.CC Rivetz 20260211 0 0.0004312721377 0.00044002844107 0.00042848184627 0.00043109796 3 0.00043109796 down down correct
SAFECOIN-USD.CC SafeCoin 20260211 0 0.0482955251 0.0570374327 0.0482955251 0.056998742 76 0.056998742 up up correct
SAND-USD.CC The Sandbox 20260211 0 0.0848523127 0.0855166513 0.0805342661 0.0824964856 35199772 0.0824964856 down down correct
SANDG-USD.CC Save and Gain 20260211 0 0.00028798796615 0.00028798796615 0.00028798796615 0.00028798796615 0 0.00028798796615
SATT-USD.CC SaTT 20260211 0 0.00011741540872 0.00011741540872 0.00011089676603 0.00011089676603 0 0.00011089676603 down down correct
SBD-USD.CC Steem Dollars 20260211 0 0.3936979608 0.3975530188 0.3498599445 0.3819136264 852647 0.3819136264 down down correct
SC-USD.CC Siacoin 20260211 0 0.00117402407826 0.00118268975557 0.00112019538004 0.00114122055464 4999064 0.00114122055464 down down correct
SCRT-USD.CC Secret 20260211 0 0.0947421048 0.0986603554 0.0894321988 0.0922922586 4323740 0.0922922586 down down correct
SCS-USD.CC SpeedCash 20260211 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260211 0 0.00300101268813 0.00301678080564 0.00299581156962 0.00300807331419 65132 0.00300807331419 up up correct
SERO-USD.CC Super Zero 20260211 0 1.002482238E-5 1.003462522E-5 1.002132096E-5 1.002330401E-5 814 1.002330401E-5 down down correct
SETH-USD.CC Sether 20260211 0 1112.3410331334 1112.3410331334 1112.3410331334 1112.3410331334 0 1112.3410331334
SFD-USD.CC SafeDeal 20260211 0 3.100506303E-5 4.801288493E-5 2.367440018E-5 2.610885092E-5 0 2.610885092E-5 down down correct
SFI-USD.CC saffron.finance 20260211 0 143.5303510901 153.7552499663 127.7587760466 149.533427821 75549 149.533427821 up up correct
SFP-USD.CC SafePal 20260211 0 0.2631848154 0.2653208938 0.2479114356 0.2481893571 3262687 0.2481893571 down down correct
SFUND-USD.CC Seedify.fund 20260211 0 0.0555817287 0.0556879053 0.0494654946 0.0500283299 424788 0.0500283299 down down correct
SG-USD.CC SocialGood 20260211 0 0.0048973526644 0.00519709893242 0.0046962502883 0.00489672877923 765972 0.00489672877923 down down correct
SHA-USD.CC Safe Haven 20260211 0 7.929141924E-5 7.931464878E-5 7.589118626E-5 7.635764824E-5 0 7.635764824E-5 down down correct
SHDW-USD.CC Shadow Token 20260211 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260211 0 6.01361409E-6 6.05330881E-6 5.77311934E-6 5.90268209E-6 146697307 5.90268209E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260211 0 0.00255336785763 0.00255336785763 0.00246034395456 0.00248690167182 39 0.00248690167182 down up incorrect
SIB-USD.CC SIBCoin 20260211 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260211 0 0.00961077992036 0.0143345665 0.00941550759574 0.0101327338 5257176 0.0101327338 up down incorrect
SKEY-USD.CC SmartKey 20260211 0 0.00174363101782 0.00180022092452 0.00167418615734 0.00169845074323 245148 0.00169845074323 down up incorrect
SKL-USD.CC SKALE 20260211 0 0.00628675253238 0.00639417967996 0.00607029644106 0.0062958198259 7724883 0.0062958198259 up up correct
SKM-USD.CC Skrumble Network 20260211 0 2.78379858E-6 2.79285376E-6 2.78379858E-6 2.79285376E-6 0 2.79285376E-6 up up correct
SKY-USD.CC Skycoin 20260211 0 0.0218115595 0.0218115595 0.0218115595 0.0218115595 0 0.0218115595
SLP-USD.CC Smooth Love Potion 20260211 0 0.00063438050485 0.00063762727329 0.00060828384828 0.00062214234503 2436638 0.00062214234503 down down correct
SLS-USD.CC SaluS 20260211 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260211 0 0.0005000514592 0.00121502457438 0.00040095714981 0.00073443754829 60 0.00073443754829 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260211 0 0.1650443803 0.1683953472 0.1639765582 0.1649777239 3 0.1649777239 down down correct
SNC-USD.CC SunContract 20260211 0 0.0236883494 0.0239138657 0.0234725032 0.0237562279 287306 0.0237562279 up up correct
SNM-USD.CC SONM (BEP-20) 20260211 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260211 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260211 0 0.0108382197 0.0110989317 0.0103452721 0.0108254934 4245137 0.0108254934 down down correct
SNX-USD.CC Synthetix Network Token 20260211 0 0.2835217874 0.2858443109 0.2700391663 0.2809451464 33656192 0.2809451464 down down correct
SOCC-USD.CC SocialCoin 20260211 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260211 0 82.9161563177 84.2268748557 78.399733108 79.2542521709 4305057649 79.2542521709 down up incorrect
SOLAPE-USD.CC SolAPE Token 20260211 0 0.00012741346721 0.00012855794518 0.00012706372356 0.00012726734276 8 0.00012726734276 down up incorrect
SOLO-USD.CC Sologenic 20260211 0 0.1059714853 0.1094469534 0.0890853213 0.099409736 2648271 0.099409736 down up incorrect
SOLVE-USD.CC SOLVE 20260211 0 0.00011880441364 0.0001194976785 0.00010324342798 0.0001032985747 38 0.0001032985747 down up incorrect
SONG-USD.CC SongCoin 20260211 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260211 0 7.8769E-10 7.8769E-10 7.8769E-10 7.8769E-10 0 7.8769E-10
SOUL-USD.CC Phantasma 20260211 0 0.0124005378 0.0126096142 0.0122015477 0.0122015477 130874 0.0122015477 down down correct
SPA-USD.CC Sperax 20260211 0 0.00303190219099 0.00310746016205 0.00299920682642 0.00304565197933 1113633 0.00304565197933 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260211 0 0.00017375434563 0.00018166461515 0.00016579682212 0.00017960464295 0 0.00017960464295 up up correct
SPC-USD.CC SpaceChain 20260211 0 0.0178766068 0.0179772963 0.0173983152 0.0174805097 11459 0.0174805097 down down correct
SPD-USD.CC SPINDLE 20260211 0 8.5098453E-6 8.68262435E-6 8.45478738E-6 8.50640844E-6 4 8.50640844E-6 down down correct
SPELL-USD.CC Spell Token 20260211 0 0.00018546533763 0.00018631256513 0.00017906651322 0.00018440981613 2850334 0.00018440981613 down down correct
SPR-USD.CC SpreadCoin 20260211 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260211 0 5.091019207E-5 5.091019207E-5 4.990825563E-5 4.997782211E-5 0 4.997782211E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260211 0 0.00014087922701 0.00014373955844 0.00013996775125 0.00014082233018 3 0.00014082233018 down down correct
SSV-USD.CC SSV Network 20260211 0 3.0376872893 3.0799116918 2.8946241519 2.992498647 13206671 2.992498647 down down correct
STAKE-USD.CC xDAI Stake 20260211 0 0.038812372 0.0390223168 0.0372422285 0.0374956641 0 0.0374956641 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260211 0 0.00607086903987 0.00939584950555 0.00463293689261 0.00524002474339 507 0.00524002474339 down down correct
STAR-USD.CC Starbase 20260211 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260211 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260211 0 0.00196096144855 0.00206010460286 0.00173078415439 0.00178647153397 34150 0.00178647153397 down down correct
STEEM-USD.CC Steem 20260211 0 0.0504173712 0.0514811151 0.048496821 0.0508764665 6964245 0.0508764665 up up correct
STETH-USD.CC StakeHound Staked Ether 20260211 0 2017.1578821676 2026.5380798447 1910.6542208968 1938.0338894635 46534047 1938.0338894635 down down correct
STMX-USD.CC StormX 20260211 0 1.304291358E-5 1.304291358E-5 4.99348013E-6 4.99625362E-6 27 4.99625362E-6 down down correct
STORJ-USD.CC Storj 20260211 0 0.0979446354 0.0980210858 0.0939910627 0.0970358609 4467338 0.0970358609 down down correct
STPT-USD.CC STPT 20260211 0 0.0795204286 0.0862381028 0.0794948365 0.0820817476 10275493 0.0820817476 up down incorrect
STRAX-USD.CC Stratis 20260211 0 0.0150769574 0.0151565367 0.0146444331 0.0150282985 759530 0.0150282985 down up incorrect
STRONG-USD.CC Strong 20260211 0 0.7064595479 0.7074066119 0.6807137823 0.6807137823 0 0.6807137823 down up incorrect
STX4847-USD.CC Stacks 20260211 0 0.2536168125 0.2619108937 0.2442711723 0.254778087 15996940 0.254778087 up up correct
SUB-USD.CC Substratum 20260211 0 0.00010914623512 0.00010914623512 0.00010914623512 0.00010914623512 0 0.00010914623512
SUKU-USD.CC SUKU 20260211 0 0.00815010219949 0.0102988786 0.0078146028445 0.00820065466215 742346 0.00820065466215 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260211 0 0.1290413842 0.1290413842 0.1290413842 0.1290413842 0 0.1290413842
SUPERFARM-USD.CC Superfarm 20260211 0 0.1202641061 0.1237335389 0.1166243643 0.1219849042 7931088 0.1219849042 up up correct
SURE-USD.CC inSure 20260211 0 0.00040141608713 0.0004039899535 0.00031418420013 0.00031434929341 3 0.00031434929341 down down correct
SUSD-USD.CC sUSD 20260211 0 0.6687123789 0.6772197326 0.6327721527 0.6693385485 114279 0.6693385485 up up correct
SUSHI-USD.CC Sushi 20260211 0 0.1989439651 0.2125176802 0.1915142966 0.1970367574 25189361 0.1970367574 down down correct
SWAP-USD.CC TrustSwap 20260211 0 0.0379092615 0.0391265102 0.0365749897 0.0368800613 300757 0.0368800613 down down correct
SWFTC-USD.CC SwftCoin 20260211 0 0.003672286721 0.00407864992958 0.00365895970166 0.00396417319511 1381918 0.00396417319511 up up correct
SWING-USD.CC Swing 20260211 0 0.00789461373131 0.00789461373131 0.00789461373131 0.00789461373131 0 0.00789461373131
SWT-USD.CC Swarm City 20260211 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260211 0 0.0104895805 0.0107244459 0.0104724428 0.0107244459 0 0.0107244459 up down incorrect
SXP-USD.CC Swipe 20260211 0 0.0239674432 0.0321154152 0.021904879 0.022056671 24883682 0.022056671 down down correct
SYLO-USD.CC Sylo 20260211 0 6.14496213E-6 6.41893495E-6 4.7885717E-6 5.51313564E-6 1722 5.51313564E-6 down down correct
SYS-USD.CC Syscoin 20260211 0 0.0128742617 0.0131253213 0.0124409389 0.0129951589 4797884 0.0129951589 up up correct
SZC-USD.CC ShopZcoin 20260211 0 0.0196836181 0.0203370487 0.0187367695 0.020153296 0 0.020153296 up up correct
TAG-USD.CC TagCoin 20260211 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260211 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260211 0 0.00056401055929 0.00056550946836 0.00050219457403 0.00051751194949 9421 0.00051751194949 down down correct
TEL-USD.CC Telcoin 20260211 0 0.00284221919507 0.00284720061139 0.00262588080162 0.00271709162242 2616214 0.00271709162242 down down correct
TEMCO-USD.CC TEMCO 20260211 0 0.00070245176609 0.00084825471043 0.00068108322862 0.00069743788444 1028492 0.00069743788444 down down correct
TEN-USD.CC Tokenomy 20260211 0 0.00643431635424 0.006438477348 0.00617936633583 0.00619031037872 0 0.00619031037872 down down correct
TERA-USD.CC TERA 20260211 0 2.299055588E-5 2.299055588E-5 2.299055588E-5 2.299055588E-5 0 2.299055588E-5
TFT-USD.CC Tron Flight Ticket 20260211 0 0.00379889210798 0.00390557971996 0.00372567465951 0.00390290400475 1433 0.00390290400475 up down incorrect
TFUEL-USD.CC Theta Fuel 20260211 0 0.0144731735 0.0145949442 0.0139849797 0.0142930841 2172123 0.0142930841 down up incorrect
THETA-USD.CC THETA 20260211 0 0.2002939179 0.2064542381 0.1929983065 0.2032771043 11972183 0.2032771043 up up correct
TIME-USD.CC Chrono.tech 20260211 0 3.2389893294 3.2652224407 3.101755566 3.1271098378 142304 3.1271098378 down up incorrect
TKN-USD.CC Monolith 20260211 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260211 0 0.0619817479 0.0622684638 0.0567146596 0.0600458501 1120216 0.0600458501 down down correct
TKP-USD.CC TOKPIE 20260211 0 0.0599957498 0.0599957498 0.058100942 0.0591975934 0 0.0591975934 down down correct
TLM-USD.CC Alien Worlds USD 20260211 0 0.00166512652626 0.00171250497011 0.00161065815205 0.00167047608051 3863813 0.00167047608051 up up correct
TLOS-USD.CC Telos 20260211 0 0.0138192879 0.0138192879 0.0127903344 0.0128197481 1738191 0.0128197481 down down correct
TNC-USD.CC Trinity Network Credit 20260211 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260211 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260211 0 5.957942484E-5 7.141544591E-5 5.701414365E-5 6.330253331E-5 9331 6.330253331E-5 up up correct
TOMO-USD.CC TomoChain 20260211 0 0.0554953145 0.056055456 0.0530495999 0.0553488004 889618 0.0553488004 down down correct
TONE-USD.CC TE-FOOD 20260211 0 0.0001198246782 0.0001198246782 0.00010809358919 0.00010809358919 0 0.00010809358919 down down correct
TONTOKEN-USD.CC TON Token 20260211 0 0.00502747210505 0.00502747210505 0.00502747210505 0.00502747210505 0 0.00502747210505
TOP-USD.CC TOP 20260211 0 9.595007864E-5 9.853900904E-5 9.574958966E-5 9.786121618E-5 103075 9.786121618E-5 up up correct
TORN-USD.CC Tornado Cash 20260211 0 7.9297089596 8.1020551526 7.7960963393 8.0958213448 158370 8.0958213448 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260211 0 0.2517806112 0.2561566506 0.2357583561 0.2370077485 224981 0.2370077485 down down correct
TRAC-USD.CC OriginTrail 20260211 0 0.3360548851 0.34053054 0.3220185725 0.3322042714 7724367 0.3322042714 down down correct
TRB-USD.CC Tributes 20260211 0 14.2205177239 14.3460463466 13.5754763903 13.955274122 20706036 13.955274122 down down correct
TRCL-USD.CC Treecle 20260211 0 0.00072858241585 0.00074700104617 0.00072411685874 0.00072718610593 2547 0.00072718610593 down down correct
TRIBE-USD.CC Tribe 20260211 0 0.4344784577 0.4480130253 0.4330194922 0.4462174906 62552 0.4462174906 up up correct
TROLL-USD.CC Trollcoin 20260211 0 0.00068799677548 0.00069232751492 0.00065933596481 0.00066928559404 0 0.00066928559404 down down correct
TRST-USD.CC WeTrust 20260211 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260211 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260211 0 0.2778564653 0.2781424433 0.2738266197 0.2781325686 615889125 0.2781325686 up up correct
TRYB-USD.CC BiLira 20260211 0 0.0229140782 0.0230438508 0.02285177 0.02285177 0 0.02285177 down down correct
TUP-USD.CC Tenup 20260211 0 0.00304820072802 0.00308990048632 0.00279786572185 0.00279813073099 13022 0.00279813073099 down down correct
TUSD-USD.CC TrueUSD 20260211 0 0.9984986984 0.9993120296 0.9974130167 0.9979702272 16951921 0.9979702272 down down correct
TVK-USD.CC Terra Virtua Kolect 20260211 0 0.00624903464909 0.00631303932567 0.00596514332063 0.00624922223041 2572578 0.00624922223041 up down incorrect
TWT-USD.CC Trust Wallet Token 20260211 0 0.4822405146 0.4822500247 0.4401508663 0.4669177916 26412993 0.4669177916 down up incorrect
TX-USD.CC TransferCoin 20260211 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260211 0 0.00032966667394 0.00034488001278 0.00032886061884 0.00034332006921 0 0.00034332006921 up up correct
UBEX-USD.CC Ubex 20260211 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260211 0 0.0343114861 0.0345248108 0.0252165349 0.0259578387 303 0.0259578387 down down correct
UBTC-USD.CC United Bitcoin 20260211 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260211 0 7.7655842E-7 7.8477248E-7 7.3838826E-7 7.4363204E-7 236772 7.4363204E-7 down down correct
UFR-USD.CC Upfiring 20260211 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260211 0 0.4931053261 0.4931553136 0.4720390755 0.4867220249 4226066 0.4867220249 down down correct
UMB-USD.CC UmbraCoin 20260211 0 0.00012407639956 0.00012407639956 0.00012407639956 0.00012407639956 0 0.00012407639956
UNCX-USD.CC UniCrypt 20260211 0 63.1013009001 63.1338639588 59.1108135456 61.2036697892 8754 61.2036697892 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260211 0 0.0803633887 0.0804188833 0.0783253396 0.0790740448 233121 0.0790740448 down up incorrect
UNI7083-USD.CC Uniswap 20260211 0 3.3609941644 4.3740503954 3.2261731875 3.3573777808 940744366 3.3573777808 down up incorrect
UNIDX-USD.CC UniDex 20260211 0 0.0273692268 0.0273692268 0.026457931 0.026457931 0 0.026457931 down up incorrect
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260211 0 0.00332118475108 0.00332118475108 0.00332118475108 0.00332118475108 0 0.00332118475108
UNIFY-USD.CC Unify 20260211 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260211 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260211 0 9.593076995E-5 0.00010858996451 9.225294495E-5 9.755891288E-5 9393 9.755891288E-5 up up correct
UNO-USD.CC Unobtanium 20260211 0 2.2015896815 2.2015896815 2.2011829878 2.2011829878 0 2.2011829878 down down correct
UOS-USD.CC Ultra 20260211 0 0.00680547872731 0.00698826213587 0.00646582930389 0.00657736969764 327636 0.00657736969764 down up incorrect
UPI-USD.CC Pawtocol 20260211 0 4.335674345E-5 4.353574487E-5 4.258349512E-5 4.258349512E-5 0 4.258349512E-5 down up incorrect
USDC-USD.CC USD Coin 20260211 0 0.9999836856 1.0012093431 0.9990555865 0.9999027358 15768940394 0.9999027358 down down correct
USDF-USD.CC FolgoryUSD 20260211 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260211 0 0.4594836426 0.4594836426 0.4513507327 0.4513507327 0 0.4513507327 down down correct
USDP-USD.CC Pax Dollar 20260211 0 0.999595031 1.0002541634 0.9983626553 0.9993368247 700076 0.9993368247 down down correct
USDT-USD.CC Tether 20260211 0 0.9994287396 1.0008705523 0.9986960262 0.9992898752 95570382590 0.9992898752 down down correct
UST-USD.CC TerraUSD 20260211 0 0.00482340734794 0.0050451629027 0.00461131593522 0.00481956719207 3985387 0.00481956719207 down down correct
UTK-USD.CC Utrust 20260211 0 0.00955902720195 0.00962103910328 0.00917632798805 0.00946752564982 460557 0.00946752564982 down down correct
VAL-USD.CC Valorbit 20260211 0 0.4362806157 0.4537097186 0.402819943 0.4148254406 194840 0.4148254406 down down correct
VALUE-USD.CC Value DeFi 20260211 0 0.0105166031 0.0112223089 0.0101426935 0.0111926073 9149 0.0111926073 up up correct
VEC2-USD.CC VectorAI 20260211 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260211 0 0.00699551404968 0.0070676157347 0.00668607331369 0.00688787383342 835218 0.00688787383342 down down correct
VELO-USD.CC Velo 20260211 0 0.00345810721919 0.00351322967247 0.00327027796308 0.00336202507411 2461446 0.00336202507411 down down correct
VEST-USD.CC VestChain 20260211 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260211 0 0.0076903312061 0.00778517176 0.00742467086209 0.00755028960977 20319597 0.00755028960977 down down correct
VEX-USD.CC Vexanium 20260211 0 0.00171698650844 0.00171796667675 0.00164836460309 0.00164989779888 50634 0.00164989779888 down down correct
VGX-USD.CC Voyager Token 20260211 0 0.00047260215319 0.00047673893119 0.00045266840294 0.00047382851058 284669 0.00047382851058 up up correct
VIA-USD.CC Viacoin 20260211 0 0.2732949444 0.2732949444 0.2732949444 0.2732949444 0 0.2732949444
VIDYA-USD.CC Vidya 20260211 0 0.00133201888296 0.00133201888296 0.00128492150737 0.00128492150737 0 0.00128492150737 down down correct
VIDZ-USD.CC PureVidz 20260211 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260211 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260211 0 0.00061500915513 0.00062195239652 0.00059887442598 0.00061057645203 219 0.00061057645203 down down correct
VNDC-USD.CC VNDC 20260211 0 3.797064627E-5 3.80730299E-5 3.77443245E-5 3.786238034E-5 12869416 3.786238034E-5 down down correct
VOLT-USD.CC Bitvolt 20260211 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260211 0 0.00144471946419 0.0014535181141 0.00140312576274 0.00143091606155 10 0.00143091606155 down down correct
VRA-USD.CC Verasity 20260211 0 2.629617953E-5 2.695026906E-5 2.1214276E-5 2.226214072E-5 1001584 2.226214072E-5 down down correct
VRSC-USD.CC Verus Coin 20260211 0 0.7648272399 0.8059991111 0.7522391432 0.7527052324 152 0.7527052324 down down correct
VSP-USD.CC Vesper Finance 20260211 0 0.1292630666 0.1302481617 0.1232497691 0.124163492 1036 0.124163492 down up incorrect
VTC-USD.CC Vertcoin 20260211 0 0.0606141784 0.0608244951 0.0575909269 0.0584322999 12289 0.0584322999 down down correct
VTHO-USD.CC VeThor Token 20260211 0 0.00056020383447 0.00056461224737 0.00053556518169 0.0005550751644 1174691 0.0005550751644 down down correct
VVS-USD.CC VVS Finance 20260211 0 1.53634191E-6 1.54196122E-6 1.47717312E-6 1.49149475E-6 275022 1.49149475E-6 down down correct
VXV-USD.CC Vectorspace AI 20260211 0 0.00275836917493 0.00318076323997 0.00265219698215 0.00318076323997 548 0.00318076323997 up up correct
vXVS-USD.CC Venus XVS 20260211 0 0.0565926847 0.0605968082 0.0503924272 0.058487152 0 0.058487152 up up correct
WAN-USD.CC Wanchain 20260211 0 0.0642694869 0.0648572547 0.0638894165 0.0644659169 1059789 0.0644659169 up up correct
WAVES-USD.CC Waves 20260211 0 0.4784644947 0.4789917435 0.4568735621 0.4618057528 5276677 0.4618057528 down down correct
WAXE-USD.CC WAXE 20260211 0 7.0021837557 7.0598475633 6.6048255851 7.0598475633 0 7.0598475633 up up correct
WAXP-USD.CC WAX 20260211 0 0.00684170664461 0.00718977229282 0.00675784242182 0.00708453005505 2499713 0.00708453005505 up up correct
WBB-USD.CC Wild Beast Block 20260211 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260211 0 619.2592919805 622.5445051552 588.4327533426 606.8554227712 357654483 606.8554227712 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260211 0 68593.943674809 68912.045365319 65982.751627767 66816.050900768 387009063 66816.050900768 down down correct
WBX-USD.CC WiBX 20260211 0 0.00107902989236 0.0011979584221 0.0010513857211 0.0011063851027 30725 0.0011063851027 up up correct
WEMIX-USD.CC WEMIX Token 20260211 0 0.3134131543 0.3197370599 0.307862155 0.3194608065 1077096 0.3194608065 up up correct
WEST-USD.CC Waves Enterprise 20260211 0 0.00306342790045 0.00323271897044 0.00300014778274 0.00300774467649 8604 0.00300774467649 down down correct
WETH-USD.CC WETH 20260211 0 2015.5539148257 2025.2148961452 1920.2099039602 1943.2470527515 1538620807 1943.2470527515 down down correct
WGR-USD.CC Wagerr 20260211 0 0.00149762652683 0.00149762652683 0.00145164427874 0.00146908687642 32 0.00146908687642 down down correct
WHALE-USD.CC WHALE 20260211 0 0.2273830358 0.2273830358 0.2225247024 0.2228334931 0 0.2228334931 down down correct
WIKEN-USD.CC Project WITH 20260211 0 0.00214992813258 0.00216367317716 0.00200670397349 0.00205564281216 85069 0.00205564281216 down up incorrect
WIN-USD.CC WINk 20260211 0 2.198649418E-5 2.214851009E-5 2.160383378E-5 2.189552865E-5 4729458 2.189552865E-5 down up incorrect
WINGS-USD.CC Wings 20260211 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260211 0 0.1110499442 0.1115211727 0.1067676083 0.1081727932 0 0.1081727932 down up incorrect
WNXM-USD.CC Wrapped NXM 20260211 0 52.9737503649 53.4553245602 49.3427363554 50.1702411865 75230 50.1702411865 down down correct
WOM-USD.CC WOM Protocol 20260211 0 0.00067127400057 0.00073193026335 0.00046508556105 0.00057325401946 1 0.00057325401946 down down correct
WOO-USD.CC Wootrade 20260211 0 0.0164232996 0.0165972432 0.0158115715 0.0164314827 4383798 0.0164314827 up up correct
WOZX-USD.CC Efforce 20260211 0 0.00052092691174 1.3475296391 0.00018407614062 0.00033772372744 27581 0.00033772372744 down up incorrect
WRC-USD.CC Worldcore 20260211 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260211 0 0.00015880566474 0.00015880566474 0.00015214544551 0.00015214544551 0 0.00015214544551 down up incorrect
WRX-USD.CC WazirX 20260211 0 0.0373063281 0.0375471466 0.035127845 0.037429249 19967 0.037429249 up up correct
WXT-USD.CC Wirex Token 20260211 0 0.00245673965511 0.00246194892584 0.00239731589984 0.00240520534309 345940 0.00240520534309 down down correct
XAUT-USD.CC Tether Gold 20260211 0 5012.7080078125 5092.76953125 5006.3930664062 5036.0083007812 537311198 5036.0083007812 up up correct
XBC-USD.CC Bitcoin Plus 20260211 0 1.6340622814 1.6440224424 0.6362507125 0.6366876697 106 0.6366876697 down down correct
XBP-USD.CC BlitzPredict 20260211 0 3.787530987E-5 3.864430855E-5 3.763026007E-5 3.786001319E-5 0 3.786001319E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260211 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260211 0 0.00146409290993 0.0014657843176 0.00136113481611 0.00137372024172 165489 0.00137372024172 down down correct
XCASH-USD.CC X-CASH 20260211 0 1.064876837E-5 1.064876837E-5 1.057380735E-5 1.057380735E-5 0 1.057380735E-5 down down correct
XCM-USD.CC CoinMetro Token 20260211 0 0.0517179475 0.0519485327 0.0495523207 0.0512254996 31624 0.0512254996 down down correct
XCP-USD.CC Counterparty 20260211 0 1.5211586698 1.761520389 1.5209642266 1.7008010765 9 1.7008010765 up up correct
XDAG-USD.CC Dagger 20260211 0 0.00096347789481 0.00097258255389 0.00094588636468 0.00094699241942 523113 0.00094699241942 down down correct
XDB-USD.CC DigitalBits 20260211 0 0.00017208951043 0.00019743757632 0.00017208951043 0.00017632604649 321843 0.00017632604649 up up correct
XDC-USD.CC XDC 20260211 0 0.0351958149 0.0357444197 0.0347209419 0.0349722588 19853302 0.0349722588 down down correct
XDN-USD.CC DigitalNote 20260211 0 1.051848037E-5 1.051848037E-5 1.017070605E-5 1.03564523E-5 0 1.03564523E-5 down down correct
XEM-USD.CC NEM 20260211 0 0.00079212586352 0.00080233014632 0.00078578902256 0.0007933616013 1651954 0.0007933616013 up up correct
XEP-USD.CC Electra Protocol 20260211 0 0.00016636371827 0.00016900681828 0.00015748460522 0.00016184517407 115376 0.00016184517407 down down correct
XFUND-USD.CC xFund 20260211 0 68.9677158692 68.9677158692 64.3724451559 64.3724451559 0 64.3724451559 down down correct
XHI-USD.CC HiCoin 20260211 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260211 0 0.1583799103 0.1588683678 0.1508784131 0.1544915804 121757858 0.1544915804 down down correct
XMON-USD.CC Bitcoin Monster 20260211 0 151.2676499977 156.501271854 149.0419832212 149.2769725797 0 149.2769725797 down down correct
XMR-USD.CC Monero 20260211 0 344.9269131357 361.2336894402 333.0789964406 346.0963946886 93763572 346.0963946886 up up correct
XNO-USD.CC Nano USD 20260211 0 0.5616828189 0.5723415501 0.5480735148 0.5581433189 515262 0.5581433189 down up incorrect
XPC-USD.CC eXPerience Chain 20260211 0 7.05635553E-6 7.14628434E-6 6.73501593E-6 6.99532683E-6 0 6.99532683E-6 down up incorrect
XPD-USD.CC Palladium Spot Token 20260211 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260211 0 0.0323358484 0.0325393932 0.0309887903 0.0314564229 157 0.0314564229 down up incorrect
XPR-USD.CC Proton 20260211 0 0.00232625946817 0.00234482034937 0.00226632321987 0.00232689568605 1560823 0.00232689568605 up up correct
XPTX-USD.CC PlatinumBAR 20260211 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260211 0 0.00027804540664 0.00036325420692 0.00027191257113 0.00032314585569 56373 0.00032314585569 up up correct
XPY-USD.CC PayCoin 20260211 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260211 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260211 0 1.3994907264 1.4189090955 1.3449807434 1.368018539 3555158789 1.368018539 down down correct
XRU-USD.CC Thorstarter 20260211 0 0.00069444082756 0.00070016825657 0.00064057779145 0.00069580348273 1334 0.00069580348273 up up correct
XSGD-USD.CC XSGD 20260211 0 0.7902894434 0.7949694671 0.7897032869 0.7912396606 76305 0.7912396606 up up correct
XTZ-USD.CC Tezos 20260211 0 0.4022101867 0.4023842857 0.3864586238 0.3940722708 22193940 0.3940722708 down down correct
XVG-USD.CC Verge 20260211 0 0.00599882553125 0.00614637553445 0.0055141110129 0.00599431504884 9565804 0.00599431504884 down up incorrect
XVS-USD.CC Venus 20260211 0 2.8064253129 3.0147603966 2.5025967799 2.9090627735 12460350 2.9090627735 up down incorrect
XWC-USD.CC WhiteCoin 20260211 0 0.00831570510167 0.0083224667545 0.00831175363499 0.00831444560066 9 0.00831444560066 down up incorrect
XYO-USD.CC XYO 20260211 0 0.00431940400309 0.00435152875267 0.00421726071486 0.00425467181446 5270913 0.00425467181446 down down correct
YCE-USD.CC MYCE 20260211 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260211 0 10.2908991035 14.6403847735 10.2908991035 14.6302263935 1331 14.6302263935 up up correct
YFI-USD.CC yearn.finance 20260211 0 3017.3910118369 3059.8110784326 2936.7006699336 3007.4017355331 36765091 3007.4017355331 down down correct
YFII-USD.CC DFI.Money 20260211 0 41.4524017369 43.8585302734 41.1212818558 43.6701704147 91193 43.6701704147 up up correct
YFO-USD.CC YFIONE 20260211 0 0.5668188805 0.5668188805 0.5635790195 0.5635790195 0 0.5635790195 down down correct
YGG-USD.CC Yield Guild Games 20260211 0 0.0398325718 0.0403434506 0.0379982969 0.0399228747 13289536 0.0399228747 up up correct
ZANO-USD.CC Zano 20260211 0 8.7534153135 8.8976684351 7.8193879034 8.2775382833 1646582 8.2775382833 down down correct
ZAP-USD.CC Zap 20260211 0 0.00069630545129 0.00069630545129 0.00065182872029 0.00066584244249 0 0.00066584244249 down down correct
ZCL-USD.CC ZClassic 20260211 0 0.3247261708 0.5274766956 0.2473592926 0.2498191746 0 0.2498191746 down down correct
ZCN-USD.CC 0Chain 20260211 0 0.00183885052199 0.00188510435728 0.00179750915307 0.00180321693906 18 0.00180321693906 down down correct
ZEC-USD.CC Zcash 20260211 0 233.6185794808 250.2548493647 221.4826540077 240.4429039559 419854228 240.4429039559 up up correct
ZEE-USD.CC ZeroSwap 20260211 0 0.00035381427738 0.00035497706517 0.00026889039075 0.00028081638797 241371 0.00028081638797 down down correct
ZEL-USD.CC ZelCash 20260211 0 0.0713359321 0.0713694386 0.0674858674 0.0697901451 3502063 0.0697901451 down down correct
ZEN-USD.CC Horizen 20260211 0 5.896239344 5.9448637898 5.6164599028 5.7754643815 24586465 5.7754643815 down down correct
ZENI-USD.CC Zennies 20260211 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260211 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260211 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260211 0 0.00422039229783 0.00457206031822 0.00403787727154 0.00436652749083 27218651 0.00436652749083 up up correct
ZIPT-USD.CC Zippie 20260211 0 7.341487823E-5 7.490545202E-5 7.293989066E-5 7.33852282E-5 127 7.33852282E-5 down down correct
ZLW-USD.CC Zelwin 20260211 0 0.00125827664868 0.00126131896185 0.00124121971521 0.00124925826164 10346 0.00124925826164 down down correct
ZNN-USD.CC Zenon 20260211 0 0.3211462695 0.3211462695 0.275757592 0.3128815196 0 0.3128815196 down down correct
ZNZ-USD.CC ZENZO 20260211 0 0.00021389315456 0.00037500057242 0.00021389315456 0.0003065555411 0 0.0003065555411 up up correct
ZRX-USD.CC 0x 20260211 0 0.1034578125 0.1048075735 0.0991916092 0.1026412526 19830398 0.1026412526 down up incorrect
ZYD-USD.CC Zayedcoin 20260211 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260211 0 0.00023785959779 0.00025593493171 0.00015192440871 0.0001788805003 44946 0.0001788805003 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.